Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hudson Tech Inc (NQ: HDSN )

9.440 +0.140 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.320	9.450	9.190	9.440	220,278	+0.14(+1.51%)
May 16, 2024	9.230	9.370	9.210	9.300	227,725	+0.08(+0.87%)
May 15, 2024	9.350	9.440	9.195	9.220	192,966	-0.07(-0.75%)
May 14, 2024	9.350	9.410	9.190	9.290	252,370	+0.01(+0.11%)
May 13, 2024	9.100	9.400	9.100	9.280	342,621	+0.17(+1.87%)
May 10, 2024	9.110	9.170	9.040	9.110	330,328	-0.03(-0.33%)
May 09, 2024	9.250	9.270	9.020	9.140	400,181	-0.07(-0.76%)
May 08, 2024	9.320	9.360	9.091	9.210	335,991	-0.21(-2.23%)
May 07, 2024	9.330	9.480	9.290	9.420	352,047	+0.05(+0.53%)
May 06, 2024	9.190	9.550	9.190	9.370	627,607	+0.24(+2.63%)
May 03, 2024	9.190	9.490	8.750	9.130	1,091,323	+0.03(+0.33%)
May 02, 2024	8.270	9.155	7.900	9.100	3,554,988	-0.70(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hudson Tech Inc (NQ: HDSN )

Historical Prices