Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Akanda Corp. - Common Shares (NQ: AKAN )

4.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	5.170	5.660	3.030	4.110	39,116,228	+1.72(+71.97%)
May 23, 2024	2.900	3.096	2.330	2.390	1,123,043	+2.30(+2509.17%)
May 22, 2024	0.0930	0.0996	0.0851	0.0916	43,901,288	-0.00(-1.51%)
May 21, 2024	0.1062	0.1089	0.0904	0.0930	44,252,536	-0.04(-30.44%)
May 20, 2024	0.1480	0.1480	0.1101	0.1337	77,355,544	-0.04(-22.54%)
May 17, 2024	0.3168	0.5940	0.1560	0.1726	566,742,656	+0.04(+30.26%)
May 16, 2024	0.1017	0.1720	0.0971	0.1325	88,519,224	+0.03(+27.40%)
May 15, 2024	0.0882	0.1057	0.0882	0.1040	15,787,063	+0.02(+18.18%)
May 14, 2024	0.0900	0.0970	0.0850	0.0880	7,901,748	-0.00(-4.97%)
May 13, 2024	0.0937	0.0977	0.0906	0.0926	6,856,957	-0.01(-5.70%)
May 10, 2024	0.0900	0.1020	0.0860	0.0982	13,743,338	+0.01(+7.32%)
May 09, 2024	0.0909	0.0987	0.0890	0.0915	4,853,169	+0.00(+2.69%)
May 08, 2024	0.0900	0.0920	0.0890	0.0891	3,874,759	-0.00(-1.55%)
May 07, 2024	0.0900	0.0940	0.0860	0.0905	5,808,126	-0.00(-0.55%)
May 06, 2024	0.0900	0.0939	0.0880	0.0910	8,645,023	+0.00(+0.55%)
May 03, 2024	0.0933	0.0970	0.0895	0.0905	12,569,665	-0.01(-6.60%)
May 02, 2024	0.1044	0.1150	0.0940	0.0969	19,392,664	-0.02(-16.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akanda Corp. - Common Shares (NQ: AKAN )

Historical Prices