Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings Inc (NQ: FLUX )

3.420 -1.160 (-25.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 3.850 3.850 2.900 3.420 591,282 -1.16(-25.33%)
May 09, 2024 4.860 4.981 4.510 4.580 150,153 -0.26(-5.37%)
May 08, 2024 4.930 4.955 4.750 4.840 36,869 -0.09(-1.83%)
May 07, 2024 5.000 5.000 4.810 4.930 34,494 -0.02(-0.40%)
May 06, 2024 4.920 5.050 4.910 4.950 45,307 +0.04(+0.81%)
May 03, 2024 4.860 5.000 4.820 4.910 20,598 +0.08(+1.66%)
May 02, 2024 4.840 4.970 4.680 4.830 36,653 +0.03(+0.63%)
May 01, 2024 4.660 4.890 4.440 4.800 54,933 +0.15(+3.23%)
Apr 30, 2024 4.870 5.050 4.650 4.650 105,474 -0.23(-4.71%)
Apr 29, 2024 4.550 4.880 4.400 4.880 62,021 +0.45(+10.16%)
Apr 26, 2024 4.410 4.588 4.330 4.430 34,379 +0.02(+0.45%)
Apr 25, 2024 4.250 4.490 4.150 4.410 53,153 +0.15(+3.52%)
Apr 24, 2024 4.360 4.430 4.220 4.260 21,462 -0.08(-1.84%)
Apr 23, 2024 4.290 4.490 4.080 4.340 67,186 +0.29(+7.16%)
Apr 22, 2024 4.220 4.340 3.950 4.050 74,034 -0.18(-4.26%)
Apr 19, 2024 4.240 4.420 4.210 4.230 32,017 -0.02(-0.47%)
Apr 18, 2024 4.500 4.500 4.220 4.250 32,426 -0.22(-4.92%)
Apr 17, 2024 4.620 4.620 4.410 4.470 35,735 -0.12(-2.61%)
Apr 16, 2024 4.540 4.610 4.360 4.590 40,961 +0.01(+0.22%)
Apr 15, 2024 4.740 4.820 4.470 4.580 65,895 -0.12(-2.55%)
Apr 12, 2024 4.780 4.958 4.568 4.700 57,787 -0.14(-2.89%)
Apr 11, 2024 4.580 4.860 4.440 4.840 58,473 +0.35(+7.80%)
Apr 10, 2024 4.690 4.790 4.430 4.490 86,918 -0.27(-5.67%)
Apr 09, 2024 4.970 5.000 4.610 4.760 116,122 -0.20(-4.03%)
Apr 08, 2024 4.910 5.085 4.832 4.960 36,024 +0.00(+0.00%)
Apr 05, 2024 5.040 5.240 4.810 4.960 83,194 -0.07(-1.39%)
Apr 04, 2024 4.580 5.458 4.580 5.030 327,131 +0.52(+11.53%)
Apr 03, 2024 4.250 4.700 4.240 4.510 101,922 +0.31(+7.38%)
Apr 02, 2024 4.250 4.280 4.150 4.200 53,927 -0.15(-3.45%)
Apr 01, 2024 4.490 4.677 4.250 4.350 82,404 -0.08(-1.81%)
Mar 28, 2024 4.340 4.550 4.290 4.430 49,266 +0.08(+1.84%)
Mar 27, 2024 4.260 4.400 4.192 4.350 22,053 +0.07(+1.64%)
Mar 26, 2024 4.190 4.360 4.160 4.280 54,917 +0.12(+2.88%)
Mar 25, 2024 4.360 4.390 4.150 4.160 49,933 -0.18(-4.15%)
Mar 22, 2024 4.110 4.424 4.010 4.340 68,466 +0.26(+6.37%)
Mar 21, 2024 4.209 4.240 4.020 4.080 49,728 +0.00(+0.00%)
Mar 20, 2024 3.920 4.160 3.873 4.080 41,047 +0.16(+4.08%)
Mar 19, 2024 3.990 4.038 3.829 3.920 46,483 -0.08(-2.00%)
Mar 18, 2024 4.000 4.060 3.890 4.000 40,711 +0.03(+0.76%)
Mar 15, 2024 3.980 4.020 3.900 3.970 38,086 -0.07(-1.73%)
Mar 14, 2024 4.100 4.120 3.930 4.040 34,951 -0.03(-0.74%)
Mar 13, 2024 4.030 4.243 3.991 4.070 50,423 +0.02(+0.49%)
Mar 12, 2024 4.200 4.278 3.960 4.050 100,223 -0.09(-2.17%)
Mar 11, 2024 4.200 4.420 4.100 4.140 31,531 -0.08(-1.90%)
Mar 08, 2024 4.590 4.590 4.100 4.220 51,749 -0.12(-2.76%)
Mar 07, 2024 4.340 4.440 4.278 4.340 36,566 +0.01(+0.23%)
Mar 06, 2024 4.350 4.490 4.230 4.330 71,985 +0.09(+2.12%)
Mar 05, 2024 4.360 4.474 4.100 4.240 65,034 -0.12(-2.75%)
Mar 04, 2024 4.340 4.460 4.200 4.360 57,667 +0.00(+0.00%)
Mar 01, 2024 4.600 4.750 4.310 4.360 54,601 -0.25(-5.42%)
Feb 29, 2024 4.720 4.875 4.370 4.610 120,881 +0.08(+1.77%)
Feb 28, 2024 5.130 5.130 4.510 4.530 135,587 -0.61(-11.87%)
Feb 27, 2024 5.290 5.350 4.930 5.140 58,032 -0.14(-2.65%)
Feb 26, 2024 5.230 5.404 5.150 5.280 69,662 -0.03(-0.56%)
Feb 23, 2024 5.530 5.537 5.150 5.310 59,906 -0.09(-1.67%)
Feb 22, 2024 5.480 5.529 5.150 5.400 95,443 -0.07(-1.28%)
Feb 21, 2024 5.610 5.639 5.340 5.470 77,308 -0.13(-2.32%)
Feb 20, 2024 5.420 5.660 5.350 5.600 100,783 +0.30(+5.66%)
Feb 16, 2024 5.580 5.740 5.300 5.300 180,356 -0.25(-4.50%)
Feb 15, 2024 5.280 5.860 5.100 5.550 195,094 +0.35(+6.73%)
Feb 14, 2024 4.400 5.513 4.376 5.200 296,278 +0.82(+18.72%)
Feb 13, 2024 4.300 4.440 4.245 4.380 93,463 -0.01(-0.23%)
Feb 12, 2024 4.230 4.490 4.230 4.390 102,555 +0.16(+3.78%)
Feb 09, 2024 4.190 4.438 3.919 4.230 80,447 +0.38(+9.87%)
Feb 08, 2024 4.110 4.280 3.770 3.850 89,877 -0.23(-5.64%)
Feb 07, 2024 4.350 4.420 4.010 4.080 105,317 -0.29(-6.64%)
Feb 06, 2024 4.630 4.670 4.225 4.370 73,976 -0.21(-4.59%)
Feb 05, 2024 4.650 4.688 4.520 4.580 28,460 -0.04(-0.87%)
Feb 02, 2024 4.650 4.700 4.540 4.620 20,903 -0.02(-0.43%)
Feb 01, 2024 4.600 4.790 4.571 4.640 62,178 +0.06(+1.31%)
Jan 31, 2024 4.800 4.920 4.570 4.580 30,759 -0.29(-5.95%)
Jan 30, 2024 4.870 4.900 4.711 4.870 48,544 +0.00(+0.00%)
Jan 29, 2024 4.830 4.980 4.710 4.870 29,006 +0.03(+0.62%)
Jan 26, 2024 4.930 5.000 4.820 4.840 26,514 -0.09(-1.83%)
Jan 25, 2024 4.920 5.030 4.840 4.930 48,982 +0.05(+1.02%)
Jan 24, 2024 5.000 5.206 4.800 4.880 66,413 -0.12(-2.40%)
Jan 23, 2024 5.240 5.340 4.910 5.000 92,047 -0.19(-3.66%)
Jan 22, 2024 4.820 5.330 4.740 5.190 110,458 +0.40(+8.35%)
Jan 19, 2024 4.670 4.851 4.660 4.790 46,447 +0.13(+2.79%)
Jan 18, 2024 4.740 4.870 4.643 4.660 31,208 -0.08(-1.69%)
Jan 17, 2024 4.460 4.880 4.460 4.740 75,339 +0.25(+5.57%)
Jan 16, 2024 4.520 4.734 4.330 4.490 102,996 -0.10(-2.18%)
Jan 12, 2024 4.790 5.020 4.550 4.590 75,127 -0.21(-4.37%)
Jan 11, 2024 5.260 5.470 4.770 4.800 79,901 -0.38(-7.34%)
Jan 10, 2024 4.750 5.230 4.750 5.180 93,068 +0.44(+9.28%)
Jan 09, 2024 4.720 4.750 4.640 4.740 48,658 +0.02(+0.42%)
Jan 08, 2024 4.850 4.980 4.590 4.720 88,965 -0.12(-2.48%)
Jan 05, 2024 5.740 5.740 4.740 4.840 152,918 -0.77(-13.73%)
Jan 04, 2024 5.240 5.800 5.030 5.610 149,971 +0.19(+3.51%)
Jan 03, 2024 5.150 5.600 4.720 5.420 267,997 +0.37(+7.33%)
Jan 02, 2024 4.270 5.050 4.180 5.050 145,522 +0.94(+22.87%)
Dec 29, 2023 3.870 4.450 3.870 4.110 96,963 +0.29(+7.59%)
Dec 28, 2023 3.580 4.230 3.500 3.820 191,812 +0.39(+11.37%)
Dec 27, 2023 3.460 3.570 3.410 3.430 15,363 +0.00(+0.00%)
Dec 26, 2023 3.420 3.550 3.400 3.430 34,937 -0.04(-1.15%)
Dec 22, 2023 3.320 3.490 3.300 3.470 20,043 +0.12(+3.58%)
Dec 21, 2023 3.410 3.420 3.260 3.350 26,958 +0.00(+0.00%)
Dec 20, 2023 3.320 3.474 3.320 3.350 35,122 -0.05(-1.47%)
Dec 19, 2023 3.430 3.600 3.400 3.400 38,873 -0.07(-2.02%)
Dec 18, 2023 3.446 3.580 3.446 3.470 24,079 +0.02(+0.58%)
Dec 15, 2023 3.210 3.560 3.210 3.450 33,711 +0.19(+5.83%)
Dec 14, 2023 3.330 3.401 3.260 3.260 30,551 +0.01(+0.31%)
Dec 13, 2023 3.100 3.390 3.100 3.250 31,332 +0.19(+6.21%)
Dec 12, 2023 3.300 3.400 3.050 3.060 42,857 -0.27(-8.11%)
Dec 11, 2023 3.370 3.405 3.320 3.330 14,456 -0.06(-1.77%)
Dec 08, 2023 3.480 3.570 3.320 3.390 38,819 -0.07(-2.02%)
Dec 07, 2023 3.350 3.500 3.350 3.460 30,228 +0.11(+3.28%)
Dec 06, 2023 3.340 3.490 3.276 3.350 13,989 +0.00(+0.00%)
Dec 05, 2023 3.410 3.530 3.300 3.350 14,758 -0.07(-2.05%)
Dec 04, 2023 3.350 3.600 3.250 3.420 22,293 +0.02(+0.59%)
Dec 01, 2023 3.390 3.400 3.190 3.400 24,235 +0.07(+2.10%)
Nov 30, 2023 3.390 3.560 3.330 3.330 14,126 +0.01(+0.30%)
Nov 29, 2023 3.410 3.495 3.310 3.320 34,080 -0.12(-3.49%)
Nov 28, 2023 3.600 3.690 3.420 3.440 23,052 -0.14(-3.91%)
Nov 27, 2023 3.410 3.695 3.410 3.580 46,656 -0.01(-0.28%)
Nov 24, 2023 3.530 3.700 3.530 3.590 5,640 +0.07(+1.99%)
Nov 22, 2023 3.590 3.730 3.470 3.520 32,134 +0.01(+0.28%)
Nov 21, 2023 3.610 3.633 3.510 3.510 5,437 -0.03(-0.85%)
Nov 20, 2023 3.510 3.685 3.500 3.540 17,922 -0.01(-0.28%)
Nov 17, 2023 3.650 3.670 3.481 3.550 18,189 -0.04(-1.11%)
Nov 16, 2023 3.570 3.800 3.430 3.590 28,495 +0.04(+1.13%)
Nov 15, 2023 3.710 3.900 3.550 3.550 20,493 -0.14(-3.79%)
Nov 14, 2023 3.680 3.850 3.600 3.690 27,877 +0.14(+3.94%)
Nov 13, 2023 3.650 3.940 3.550 3.550 41,900 -0.10(-2.74%)
Nov 10, 2023 3.500 3.800 3.400 3.650 42,778 +0.17(+4.73%)
Nov 09, 2023 3.710 3.750 3.350 3.485 68,217 -0.10(-2.92%)
Nov 08, 2023 3.510 3.660 3.500 3.590 19,758 +0.14(+4.06%)
Nov 07, 2023 3.500 3.570 3.450 3.450 11,397 -0.06(-1.71%)
Nov 06, 2023 3.760 3.764 3.460 3.510 22,269 -0.19(-5.14%)
Nov 03, 2023 3.300 3.840 3.290 3.700 53,271 +0.46(+14.20%)
Nov 02, 2023 3.300 3.300 3.150 3.240 17,994 +0.01(+0.31%)
Nov 01, 2023 3.250 3.280 3.130 3.230 20,991 +0.00(+0.16%)
Oct 31, 2023 3.260 3.500 3.120 3.225 39,256 -0.00(-0.12%)
Oct 30, 2023 3.360 3.375 3.210 3.229 7,915 -0.07(-2.15%)
Oct 27, 2023 3.540 3.540 3.250 3.300 23,156 -0.16(-4.56%)
Oct 26, 2023 3.450 3.540 3.340 3.458 19,659 +0.01(+0.22%)
Oct 25, 2023 3.390 3.550 3.390 3.450 13,278 +0.03(+0.88%)
Oct 24, 2023 3.420 3.490 3.257 3.420 29,678 +0.06(+1.79%)
Oct 23, 2023 3.060 3.400 3.051 3.360 34,484 +0.25(+8.04%)
Oct 20, 2023 3.180 3.190 3.000 3.110 167,922 -0.07(-2.20%)
Oct 19, 2023 3.300 3.375 3.130 3.180 27,695 -0.17(-5.07%)
Oct 18, 2023 3.490 3.490 3.270 3.350 18,256 -0.18(-5.10%)
Oct 17, 2023 3.510 3.680 3.500 3.530 21,551 -0.05(-1.40%)
Oct 16, 2023 3.580 3.690 3.550 3.580 10,409 +0.04(+1.13%)
Oct 13, 2023 3.760 3.760 3.510 3.540 32,224 -0.11(-3.01%)
Oct 12, 2023 3.650 3.779 3.620 3.650 17,735 -0.14(-3.69%)
Oct 11, 2023 3.920 3.980 3.770 3.790 13,846 -0.12(-3.07%)
Oct 10, 2023 3.760 4.000 3.760 3.910 13,530 +0.04(+1.03%)
Oct 09, 2023 3.670 3.870 3.560 3.870 32,019 +0.19(+5.16%)
Oct 06, 2023 3.460 3.800 3.460 3.680 40,949 +0.14(+3.95%)
Oct 05, 2023 3.470 3.626 3.380 3.540 44,254 +0.05(+1.43%)
Oct 04, 2023 3.130 3.530 2.970 3.490 118,032 +0.31(+9.75%)
Oct 03, 2023 3.300 3.300 3.070 3.180 34,962 -0.12(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.