Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,284.00 UNCHANGED
Streaming Realtime Price Updated: 1:26 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 8284 0 +0.00(+0.00%)
Apr 30, 2024 8284 0 -999.00(-10.76%)
Apr 29, 2024 9283 0 +352.00(+3.94%)
Apr 28, 2024 8931 0 -1791.00(-16.70%)
Apr 27, 2024 10779 11026 10520 10722 0 +0.00(+0.00%)
Apr 26, 2024 10779 11026 10520 10722 0 -82.00(-0.76%)
Apr 25, 2024 10804 0 +0.00(+0.00%)
Apr 24, 2024 10804 0 -213.00(-1.93%)
Apr 23, 2024 11017 0 +573.00(+5.49%)
Apr 22, 2024 10444 0 -620.00(-5.60%)
Apr 21, 2024 11064 0 -615.00(-5.27%)
Apr 20, 2024 11347 11722 10850 11679 0 +0.00(+0.00%)
Apr 19, 2024 11347 11722 10850 11679 0 +644.00(+5.84%)
Apr 18, 2024 11035 0 +0.00(+0.00%)
Apr 17, 2024 11035 0 +969.00(+9.63%)
Apr 16, 2024 10066 0 +247.00(+2.52%)
Apr 15, 2024 9819 0 -740.00(-7.01%)
Apr 14, 2024 10559 0 +182.00(+1.75%)
Apr 13, 2024 9909 10511 9900 10377 0 +0.00(+0.00%)
Apr 12, 2024 9909 10511 9900 10377 0 +4.00(+0.04%)
Apr 11, 2024 10373 0 +0.00(+0.00%)
Apr 10, 2024 10373 0 -38.00(-0.36%)
Apr 09, 2024 10411 0 +207.00(+2.03%)
Apr 08, 2024 10204 0 +309.00(+3.12%)
Apr 07, 2024 9895 0 -45.00(-0.45%)
Apr 06, 2024 9668 9990 9480 9940 0 +0.00(+0.00%)
Apr 05, 2024 9668 9990 9480 9940 0 +478.00(+5.05%)
Apr 04, 2024 9462 0 +0.00(+0.00%)
Apr 03, 2024 9462 0 -62.00(-0.65%)
Apr 02, 2024 9524 0 -425.00(-4.27%)
Apr 01, 2024 9949 0 -171.00(-1.69%)
Mar 31, 2024 10120 0 +379.00(+3.89%)
Mar 29, 2024 9906 10014 9671 9741 0 +0.00(+0.00%)
Mar 28, 2024 9906 10014 9671 9741 0 -102.00(-1.04%)
Mar 27, 2024 9843 0 +0.00(+0.00%)
Mar 26, 2024 9843 0 +221.00(+2.30%)
Mar 25, 2024 9622 0 -27.00(-0.28%)
Mar 24, 2024 9649 0 +777.00(+8.76%)
Mar 23, 2024 8573 8960 8465 8872 0 +0.00(+0.00%)
Mar 22, 2024 8573 8960 8465 8872 0 +313.00(+3.66%)
Mar 21, 2024 8559 0 +0.00(+0.00%)
Mar 20, 2024 8559 0 +235.00(+2.82%)
Mar 19, 2024 8324 0 +297.00(+3.70%)
Mar 18, 2024 8027 0 -145.00(-1.77%)
Mar 17, 2024 8172 0 +32.00(+0.39%)
Mar 16, 2024 7435 8186 7357 8140 0 +0.00(+0.00%)
Mar 15, 2024 7435 8186 7357 8140 0 +735.00(+9.93%)
Mar 14, 2024 7405 0 +0.00(+0.00%)
Mar 13, 2024 7405 0 +370.00(+5.26%)
Mar 12, 2024 7035 0 -14.00(-0.20%)
Mar 11, 2024 7049 0 +321.00(+4.77%)
Mar 10, 2024 6728 0 +290.00(+4.50%)
Mar 09, 2024 6425 6474 6290 6438 0 +0.00(+0.00%)
Mar 08, 2024 6425 6474 6290 6438 0 -37.00(-0.57%)
Mar 07, 2024 6574 6592 6325 6475 0 -97.00(-1.48%)
Mar 06, 2024 6450 6660 6306 6572 0 +144.00(+2.24%)
Mar 05, 2024 6629 6655 6378 6428 0 -238.00(-3.57%)
Mar 04, 2024 6457 6677 6350 6666 0 +339.00(+5.36%)
Mar 03, 2024 6327 0 +30.00(+0.48%)
Mar 02, 2024 6120 6358 6093 6297 0 +0.00(+0.00%)
Mar 01, 2024 6120 6358 6093 6297 0 +209.00(+3.43%)
Feb 29, 2024 5981 6203 5910 6088 0 +107.00(+1.79%)
Feb 28, 2024 6382 6431 5931 5981 0 -404.00(-6.33%)
Feb 27, 2024 6511 6588 6369 6385 0 -125.00(-1.92%)
Feb 26, 2024 6340 6648 6260 6510 0 +254.00(+4.06%)
Feb 25, 2024 6256 0 -91.00(-1.43%)
Feb 24, 2024 5880 6447 5816 6347 0 +0.00(+0.00%)
Feb 23, 2024 5880 6447 5816 6347 0 +400.00(+6.73%)
Feb 22, 2024 5999 6020 5664 5947 0 -21.00(-0.35%)
Feb 21, 2024 5712 5976 5673 5968 0 +297.00(+5.24%)
Feb 20, 2024 5388 5741 5388 5671 0 +341.00(+6.40%)
Feb 19, 2024 5587 5600 5329 5330 0 +0.00(+0.00%)
Feb 18, 2024 5587 5600 5329 5330 0 +0.00(+0.00%)
Feb 17, 2024 5587 5600 5329 5330 0 +0.00(+0.00%)
Feb 16, 2024 5587 5600 5329 5330 0 -271.00(-4.84%)
Feb 15, 2024 5584 5651 5547 5601 0 +8.00(+0.14%)
Feb 14, 2024 5651 5677 5519 5593 0 -52.00(-0.92%)
Feb 13, 2024 5558 5715 5542 5645 0 +46.00(+0.82%)
Feb 12, 2024 5574 5689 5507 5599 0 +0.00(+0.00%)
Feb 11, 2024 5599 0 +1.00(+0.02%)
Feb 10, 2024 5657 5798 5318 5598 0 +0.00(+0.00%)
Feb 09, 2024 5657 5798 5318 5598 0 -266.00(-4.54%)
Feb 08, 2024 5488 5874 5451 5864 0 +435.00(+8.01%)
Feb 07, 2024 5219 5429 5194 5429 0 +193.00(+3.69%)
Feb 06, 2024 5244 5288 5133 5236 0 -6.00(-0.11%)
Feb 05, 2024 5035 5249 5010 5242 0 +233.00(+4.65%)
Feb 04, 2024 5009 0 -20.00(-0.40%)
Feb 03, 2024 4990 5032 4939 5029 0 +0.00(+0.00%)
Feb 02, 2024 4990 5032 4939 5029 0 +50.00(+1.00%)
Feb 01, 2024 4832 4981 4828 4979 0 +169.00(+3.51%)
Jan 31, 2024 4795 4869 4770 4810 0 +10.00(+0.21%)
Jan 30, 2024 4743 4843 4712 4800 0 +60.00(+1.27%)
Jan 29, 2024 4679 4755 4632 4740 0 +68.00(+1.46%)
Jan 28, 2024 4672 0 -15.00(-0.32%)
Jan 27, 2024 4650 4696 4614 4687 0 +0.00(+0.00%)
Jan 26, 2024 4650 4696 4614 4687 0 +71.00(+1.54%)
Jan 25, 2024 4815 4840 4610 4616 0 -181.00(-3.77%)
Jan 24, 2024 4679 4808 4658 4797 0 +129.00(+2.76%)
Jan 23, 2024 4570 4835 4570 4668 0 +82.00(+1.79%)
Jan 22, 2024 4589 4607 4529 4586 0 +3.00(+0.07%)
Jan 21, 2024 4583 0 -19.00(-0.41%)
Jan 20, 2024 4499 4607 4479 4602 0 +0.00(+0.00%)
Jan 19, 2024 4499 4607 4479 4602 0 +111.00(+2.47%)
Jan 18, 2024 4428 4497 4415 4491 0 +47.00(+1.06%)
Jan 17, 2024 4420 4478 4406 4444 0 +5.00(+0.11%)
Jan 16, 2024 4355 4448 4321 4439 0 +124.00(+2.87%)
Jan 15, 2024 4290 4358 4285 4315 0 +0.00(+0.00%)
Jan 14, 2024 4290 4358 4285 4315 0 +0.00(+0.00%)
Jan 13, 2024 4290 4358 4285 4315 0 +0.00(+0.00%)
Jan 12, 2024 4290 4358 4285 4315 0 +43.00(+1.01%)
Jan 11, 2024 4210 4280 4199 4272 0 +73.00(+1.74%)
Jan 10, 2024 4171 4235 4156 4199 0 +49.00(+1.18%)
Jan 09, 2024 4110 4202 4092 4150 0 +29.00(+0.70%)
Jan 08, 2024 4194 4194 4034 4121 0 -83.00(-1.97%)
Jan 07, 2024 4204 0 +0.00(+0.00%)
Jan 06, 2024 4260 4274 4194 4204 0 +0.00(+0.00%)
Jan 05, 2024 4260 4274 4194 4204 0 -61.00(-1.43%)
Jan 04, 2024 4233 4267 4232 4265 0 +30.00(+0.71%)
Jan 03, 2024 4265 4273 4204 4235 0 -51.00(-1.19%)
Jan 02, 2024 4209 4287 4200 4286 0 +86.00(+2.05%)
Jan 01, 2024 4256 4256 4193 4200 0 +0.00(+0.00%)
Dec 31, 2023 4256 4256 4193 4200 0 +0.00(+0.00%)
Dec 30, 2023 4256 4256 4193 4200 0 +0.00(+0.00%)
Dec 29, 2023 4256 4256 4193 4200 0 -55.00(-1.29%)
Dec 28, 2023 4288 4302 4235 4255 0 -31.00(-0.72%)
Dec 27, 2023 4296 4315 4277 4286 0 -10.00(-0.23%)
Dec 26, 2023 4320 4343 4276 4296 0 -19.00(-0.44%)
Dec 25, 2023 4277 4325 4275 4315 0 +0.00(+0.00%)
Dec 24, 2023 4277 4325 4275 4315 0 +0.00(+0.00%)
Dec 23, 2023 4277 4325 4275 4315 0 +0.00(+0.00%)
Dec 22, 2023 4277 4325 4275 4315 0 +23.00(+0.54%)
Dec 21, 2023 4300 4320 4267 4292 0 -18.00(-0.42%)
Dec 20, 2023 4288 4334 4271 4310 0 +8.00(+0.19%)
Dec 19, 2023 4285 4307 4254 4302 0 +13.00(+0.30%)
Dec 18, 2023 4255 4307 4241 4289 0 +45.00(+1.06%)
Dec 17, 2023 4244 0 -12.00(-0.28%)
Dec 16, 2023 4273 4282 4231 4256 0 +0.00(+0.00%)
Dec 15, 2023 4273 4282 4231 4256 0 -25.00(-0.58%)
Dec 14, 2023 4270 4317 4237 4281 0 +27.00(+0.63%)
Dec 13, 2023 4245 4265 4214 4254 0 +9.00(+0.21%)
Dec 12, 2023 4221 4259 4189 4245 0 +29.00(+0.69%)
Dec 11, 2023 4275 4308 4189 4216 0 -55.00(-1.29%)
Dec 10, 2023 4271 0 -18.00(-0.42%)
Dec 09, 2023 4200 4291 4148 4289 0 +0.00(+0.00%)
Dec 08, 2023 4200 4291 4148 4289 0 +85.00(+2.02%)
Dec 07, 2023 4176 4224 4170 4204 0 +76.00(+1.84%)
Dec 06, 2023 4099 4146 4098 4128 0 +22.00(+0.54%)
Dec 05, 2023 4155 4162 4102 4106 0 -35.00(-0.85%)
Dec 04, 2023 4186 4252 4136 4141 0 -60.00(-1.43%)
Dec 03, 2023 4201 0 -1.00(-0.02%)
Dec 02, 2023 4265 4270 4160 4202 0 +0.00(+0.00%)
Dec 01, 2023 4265 4270 4160 4202 0 -75.00(-1.75%)
Nov 30, 2023 4265 4294 4231 4277 0 -4.00(-0.09%)
Nov 29, 2023 4206 4287 4186 4281 0 +63.00(+1.49%)
Nov 28, 2023 4151 4219 4114 4218 0 +87.00(+2.11%)
Nov 27, 2023 4096 4143 4083 4131 0 +42.00(+1.03%)
Nov 26, 2023 4089 0 +4.00(+0.10%)
Nov 25, 2023 4106 4124 4077 4085 0 +0.00(+0.00%)
Nov 24, 2023 4106 4124 4077 4085 0 +10.00(+0.25%)
Nov 23, 2023 4140 4145 4071 4075 0 +0.00(+0.00%)
Nov 22, 2023 4140 4145 4071 4075 0 -60.00(-1.45%)
Nov 21, 2023 4060 4148 4059 4135 0 +66.00(+1.62%)
Nov 20, 2023 4089 4124 4039 4069 0 -39.00(-0.95%)
Nov 19, 2023 4108 0 -7.00(-0.17%)
Nov 18, 2023 4043 4118 4040 4115 0 +0.00(+0.00%)
Nov 17, 2023 4043 4118 4040 4115 0 +69.00(+1.71%)
Nov 16, 2023 4026 4075 4019 4046 0 +37.00(+0.92%)
Nov 15, 2023 3965 4019 3939 4009 0 +35.00(+0.88%)
Nov 14, 2023 4082 4127 3953 3974 0 -91.00(-2.24%)
Nov 13, 2023 4015 4073 4011 4065 0 +51.00(+1.27%)
Nov 12, 2023 4014 0 -16.00(-0.40%)
Nov 11, 2023 3974 4035 3971 4030 0 +0.00(+0.00%)
Nov 10, 2023 3974 4035 3971 4030 0 +51.00(+1.28%)
Nov 09, 2023 3960 3998 3948 3979 0 +38.00(+0.96%)
Nov 08, 2023 3909 3949 3872 3941 0 +31.00(+0.79%)
Nov 07, 2023 3950 3979 3890 3910 0 -36.00(-0.91%)
Nov 06, 2023 3900 3954 3865 3946 0 +48.00(+1.23%)
Nov 05, 2023 3898 0 -4.00(-0.10%)
Nov 04, 2023 3859 3906 3823 3902 0 +0.00(+0.00%)
Nov 03, 2023 3859 3906 3823 3902 0 +37.00(+0.96%)
Nov 02, 2023 3865 0 +0.00(+0.00%)
Nov 01, 2023 3865 0 +71.00(+1.87%)
Oct 31, 2023 3794 0 -23.00(-0.60%)
Oct 30, 2023 3817 0 -9.00(-0.24%)
Oct 29, 2023 3826 0 -29.00(-0.75%)
Oct 28, 2023 3812 3871 3808 3855 0 +0.00(+0.00%)
Oct 27, 2023 3812 3871 3808 3855 0 +45.00(+1.18%)
Oct 26, 2023 3810 0 +0.00(+0.00%)
Oct 25, 2023 3810 0 +75.00(+2.01%)
Oct 24, 2023 3735 0 +6.00(+0.16%)
Oct 23, 2023 3729 0 -30.00(-0.80%)
Oct 22, 2023 3759 0 +53.00(+1.43%)
Oct 21, 2023 3616 3710 3603 3706 0 +0.00(+0.00%)
Oct 20, 2023 3616 3710 3603 3706 0 +58.00(+1.59%)
Oct 19, 2023 3648 0 +0.00(+0.00%)
Oct 18, 2023 3648 0 +9.00(+0.25%)
Oct 17, 2023 3639 0 +4.00(+0.11%)
Oct 16, 2023 3635 0 +44.00(+1.23%)
Oct 15, 2023 3591 0 +91.00(+2.60%)
Oct 14, 2023 3488 3514 3455 3500 0 +0.00(+0.00%)
Oct 13, 2023 3488 3514 3455 3500 0 +10.00(+0.29%)
Oct 12, 2023 3490 0 +0.00(+0.00%)
Oct 11, 2023 3490 0 +58.00(+1.69%)
Oct 10, 2023 3432 0 -42.00(-1.21%)
Oct 09, 2023 3474 0 +39.00(+1.14%)
Oct 08, 2023 3435 0 -30.00(-0.87%)
Oct 07, 2023 3392 3469 3373 3465 0 +0.00(+0.00%)
Oct 06, 2023 3392 3469 3373 3465 0 +65.00(+1.91%)
Oct 05, 2023 3400 0 +0.00(+0.00%)
Oct 04, 2023 3400 0 -31.00(-0.90%)
Oct 03, 2023 3431 0 +3.00(+0.09%)
Oct 02, 2023 3428 0 -74.00(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.