Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Core One Labs Inc (OP: CLABF )

0.1397 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1892	0.2248	0.1892	0.2248	981	+0.01(+5.69%)
Jan 29, 2024				0.2127	3,490	-0.01(-4.36%)
Jan 26, 2024	0.2220	0.2405	0.2220	0.2224	8,963	-0.01(-4.01%)
Jan 25, 2024	0.2339	0.2378	0.2200	0.2317	1,435	+0.01(+3.72%)
Jan 24, 2024	0.2151	0.2300	0.2151	0.2234	9,267	+0.02(+7.77%)
Jan 23, 2024	0.2000	0.2073	0.2000	0.2073	2,980	-0.00(-0.58%)
Jan 22, 2024	0.2085	0.2258	0.2085	0.2085	452	+0.02(+9.51%)
Jan 19, 2024	0.2033	0.2300	0.1904	0.1904	1,426	-0.03(-12.22%)
Jan 18, 2024	0.2188	0.2453	0.2169	0.2169	9,447	+0.00(+1.26%)
Jan 17, 2024	0.2142	0.2142	0.1949	0.2142	409	+0.01(+4.13%)
Jan 16, 2024	0.1931	0.2057	0.1931	0.2057	1,156	+0.02(+12.71%)
Jan 12, 2024	0.1825	0.1900	0.1825	0.1825	5,742	+0.00(+1.11%)
Jan 11, 2024	0.1805	0.1805	0.1805	0.1805	242	-0.02(-9.75%)
Jan 10, 2024	0.2000	0.2090	0.1904	0.2000	61,514	-0.05(-20.00%)
Jan 08, 2024				0.2500	75	+0.01(+2.04%)
Jan 04, 2024				0.2450	16	+0.00(+0.41%)
Jan 03, 2024	0.2069	0.2440	0.2069	0.2440	4,419	+0.03(+13.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Core One Labs Inc (OP: CLABF )

Historical Prices