Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.905 -0.025 (-0.51%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.520	7.570	7.340	7.370	834,237	-0.21(-2.77%)
Jan 30, 2024	7.760	7.760	7.440	7.580	741,053	-0.23(-2.94%)
Jan 29, 2024	7.520	7.860	7.520	7.810	929,074	+0.22(+2.90%)
Jan 26, 2024	7.830	7.831	7.570	7.590	484,295	-0.21(-2.69%)
Jan 25, 2024	8.040	8.040	7.760	7.800	867,260	-0.17(-2.13%)
Jan 24, 2024	8.000	8.020	7.780	7.970	742,484	+0.06(+0.76%)
Jan 23, 2024	7.850	7.940	7.680	7.910	915,473	+0.10(+1.28%)
Jan 22, 2024	7.890	7.940	7.630	7.810	916,433	+0.03(+0.39%)
Jan 19, 2024	8.090	8.090	7.745	7.780	632,478	-0.28(-3.47%)
Jan 18, 2024	8.300	8.300	7.970	8.060	1,145,064	-0.07(-0.86%)
Jan 17, 2024	8.040	8.330	8.000	8.130	1,406,847	+0.03(+0.37%)
Jan 16, 2024	8.060	8.180	7.850	8.100	742,234	+0.00(+0.00%)
Jan 12, 2024	8.120	8.280	8.080	8.100	648,654	+0.06(+0.75%)
Jan 11, 2024	7.890	8.060	7.785	8.040	789,832	+0.12(+1.52%)
Jan 10, 2024	7.770	7.920	7.600	7.920	502,063	+0.15(+1.93%)
Jan 09, 2024	7.730	7.840	7.640	7.770	571,362	-0.03(-0.38%)
Jan 08, 2024	8.160	8.160	7.725	7.800	683,770	-0.32(-3.94%)
Jan 05, 2024	8.110	8.266	8.105	8.120	490,704	+0.01(+0.12%)
Jan 04, 2024	8.140	8.450	8.055	8.110	1,096,600	+0.09(+1.12%)
Jan 03, 2024	8.190	8.290	7.980	8.020	655,287	-0.26(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices