Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fulcrum Therapeutics Inc (NQ: FULC )

7.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.100	7.525	7.037	7.220	326,776	-0.02(-0.28%)
Jan 30, 2024	7.450	7.450	7.010	7.240	352,643	-0.25(-3.34%)
Jan 29, 2024	6.960	7.610	6.850	7.490	349,372	+0.54(+7.77%)
Jan 26, 2024	7.040	7.280	6.775	6.950	323,342	-0.05(-0.71%)
Jan 25, 2024	6.800	7.045	6.700	7.000	537,500	+0.30(+4.48%)
Jan 24, 2024	6.790	6.945	6.660	6.700	262,578	-0.02(-0.30%)
Jan 23, 2024	7.030	7.030	6.640	6.720	875,083	-0.23(-3.31%)
Jan 22, 2024	6.920	7.270	6.790	6.950	330,750	+0.03(+0.43%)
Jan 19, 2024	6.980	7.180	6.785	6.920	713,760	-0.15(-2.12%)
Jan 18, 2024	7.340	7.340	6.819	7.070	657,348	-0.21(-2.88%)
Jan 17, 2024	7.370	7.450	7.030	7.280	882,476	-0.21(-2.80%)
Jan 16, 2024	6.970	7.545	7.030	7.490	447,002	+0.39(+5.49%)
Jan 12, 2024	7.190	7.710	7.000	7.100	913,422	-0.15(-2.07%)
Jan 11, 2024	7.410	7.493	7.080	7.250	1,126,747	-0.25(-3.33%)
Jan 10, 2024	7.800	7.840	7.280	7.500	791,582	-0.28(-3.60%)
Jan 09, 2024	7.720	7.900	7.595	7.780	732,762	-0.07(-0.89%)
Jan 08, 2024	7.470	7.950	7.390	7.850	454,096	+0.32(+4.25%)
Jan 05, 2024	7.380	7.625	7.015	7.530	602,659	+0.12(+1.62%)
Jan 04, 2024	7.290	7.870	7.220	7.410	880,259	+0.15(+2.07%)
Jan 03, 2024	7.090	7.390	7.010	7.260	521,888	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fulcrum Therapeutics Inc (NQ: FULC )

Historical Prices