Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marpai Inc Cl A (NQ: MRAI )

2.410 -0.230 (-8.71%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.380	1.410	1.220	1.220	120,904	-0.16(-11.59%)
Jan 30, 2024	1.370	1.400	1.260	1.380	183,915	+0.03(+2.22%)
Jan 29, 2024	1.300	1.470	1.250	1.350	317,444	+0.05(+3.85%)
Jan 26, 2024	1.360	1.395	1.100	1.300	787,689	-0.13(-9.09%)
Jan 25, 2024	1.720	1.720	1.400	1.430	480,875	-0.30(-17.34%)
Jan 24, 2024	1.750	1.840	1.610	1.730	350,570	-0.04(-2.26%)
Jan 23, 2024	1.610	2.160	1.515	1.770	1,789,207	+0.05(+2.91%)
Jan 22, 2024	1.110	1.840	1.110	1.720	3,295,325	+0.56(+48.28%)
Jan 19, 2024	1.150	1.350	1.090	1.160	3,124,575	+0.01(+0.87%)
Jan 18, 2024	1.060	1.350	0.9733	1.150	17,199,144	+0.30(+36.09%)
Jan 17, 2024	0.9100	0.9100	0.8195	0.8450	2,325,007	-0.08(-8.16%)
Jan 16, 2024	1.030	1.070	0.9200	0.9201	126,713	-0.13(-12.37%)
Jan 12, 2024	1.080	1.245	1.050	1.050	34,238	-0.05(-4.55%)
Jan 11, 2024	1.220	1.285	1.100	1.100	80,375	-0.17(-13.39%)
Jan 10, 2024	1.270	1.395	1.270	1.270	44,226	-0.05(-3.79%)
Jan 09, 2024	1.390	1.480	1.300	1.320	62,679	-0.13(-8.97%)
Jan 08, 2024	1.530	1.580	1.450	1.450	47,409	-0.06(-3.97%)
Jan 05, 2024	1.540	1.580	1.460	1.510	56,428	-0.06(-3.82%)
Jan 04, 2024	1.680	1.764	1.530	1.570	40,115	-0.13(-7.65%)
Jan 03, 2024	1.700	1.750	1.670	1.700	14,533	-0.04(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marpai Inc Cl A (NQ: MRAI )

Historical Prices