Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Seer Inc Cl A (NQ: SEER )

2.030 +0.040 (+2.01%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.860	1.864	1.780	1.820	505,693	+0.02(+1.11%)
Feb 28, 2024	1.800	1.830	1.780	1.800	287,390	+0.01(+0.56%)
Feb 27, 2024	1.700	1.860	1.660	1.790	1,016,016	+0.11(+6.55%)
Feb 26, 2024	1.540	1.690	1.530	1.680	405,987	+0.14(+9.09%)
Feb 23, 2024	1.580	1.580	1.530	1.540	323,427	-0.03(-1.91%)
Feb 22, 2024	1.580	1.590	1.530	1.570	623,705	+0.00(+0.00%)
Feb 21, 2024	1.550	1.590	1.540	1.570	436,174	+0.00(+0.00%)
Feb 20, 2024	1.620	1.660	1.555	1.570	846,115	-0.08(-4.85%)
Feb 16, 2024	1.670	1.710	1.640	1.650	351,612	-0.02(-1.20%)
Feb 15, 2024	1.580	1.680	1.580	1.670	267,236	+0.08(+5.36%)
Feb 14, 2024	1.640	1.640	1.510	1.585	304,128	-0.01(-0.63%)
Feb 13, 2024	1.710	1.720	1.580	1.595	468,327	-0.19(-10.39%)
Feb 12, 2024	1.780	1.860	1.775	1.780	460,954	+0.00(+0.00%)
Feb 09, 2024	1.790	1.840	1.750	1.780	278,685	+0.00(+0.00%)
Feb 08, 2024	1.750	1.780	1.724	1.780	267,816	+0.02(+1.14%)
Feb 07, 2024	1.800	1.800	1.715	1.760	281,697	-0.01(-0.56%)
Feb 06, 2024	1.660	1.780	1.660	1.770	239,544	+0.10(+5.99%)
Feb 05, 2024	1.680	1.710	1.655	1.670	206,215	-0.04(-2.34%)
Feb 02, 2024	1.700	1.730	1.640	1.710	266,935	-0.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seer Inc Cl A (NQ: SEER )

Historical Prices