Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chicken Soup for the Soul Entertainment, Inc. - Warrant (NQ: CSSEL )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0072	0.0086	0.0072	0.0072	30,121	-0.00(-17.24%)
Feb 28, 2024	0.0076	0.0089	0.0076	0.0087	20,519	+0.00(+8.75%)
Feb 27, 2024	0.0076	0.0092	0.0072	0.0080	22,761	+0.00(+6.67%)
Feb 26, 2024	0.0083	0.0083	0.0075	0.0075	11,963	-0.00(-21.05%)
Feb 23, 2024	0.0090	0.0097	0.0083	0.0095	32,357	+0.00(+14.46%)
Feb 22, 2024	0.0083	0.0083	0.0083	0.0083	7,208	+0.00(+0.00%)
Feb 21, 2024	0.0100	0.0100	0.0082	0.0083	21,668	+0.00(+1.22%)
Feb 20, 2024	0.0097	0.0099	0.0082	0.0082	30,917	-0.00(-4.65%)
Feb 16, 2024	0.0089	0.0097	0.0086	0.0086	33,883	+0.00(+0.00%)
Feb 15, 2024	0.0095	0.0187	0.0061	0.0086	610,238	+0.00(+2.38%)
Feb 14, 2024	0.0098	0.0098	0.0079	0.0084	12,125	-0.00(-6.67%)
Feb 13, 2024	0.0098	0.0099	0.0078	0.0090	32,194	+0.00(+15.38%)
Feb 12, 2024	0.0100	0.0100	0.0078	0.0078	15,271	-0.00(-4.88%)
Feb 09, 2024	0.0096	0.0096	0.0082	0.0082	10,105	+0.00(+0.00%)
Feb 08, 2024	0.0097	0.0097	0.0082	0.0082	3,957	+0.00(+0.00%)
Feb 07, 2024	0.0097	0.0097	0.0079	0.0082	16,868	+0.00(+3.80%)
Feb 06, 2024	0.0078	0.0097	0.0078	0.0079	6,671	-0.00(-1.25%)
Feb 05, 2024	0.0098	0.0100	0.0070	0.0080	228,076	+0.00(+6.67%)
Feb 02, 2024	0.0097	0.0097	0.0073	0.0075	27,931	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chicken Soup for the Soul Entertainment, Inc. - Warrant (NQ: CSSEL )

Historical Prices