Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acrivon Therapeutics, Inc. - Common Stock (NQ: ACRV )

9.030 +0.140 (+1.57%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.520	5.126	4.310	4.860	60,015	+0.39(+8.72%)
Feb 28, 2024	5.170	5.305	4.400	4.470	47,083	-0.73(-14.04%)
Feb 27, 2024	4.270	5.460	4.260	5.200	149,672	+0.94(+22.07%)
Feb 26, 2024	3.860	4.400	3.832	4.260	53,410	+0.37(+9.51%)
Feb 23, 2024	3.830	3.960	3.810	3.890	43,760	+0.07(+1.83%)
Feb 22, 2024	3.810	3.990	3.750	3.820	40,115	+0.02(+0.53%)
Feb 21, 2024	3.800	3.993	3.710	3.800	79,351	+0.04(+1.06%)
Feb 20, 2024	3.960	4.060	3.450	3.760	90,361	-0.18(-4.57%)
Feb 16, 2024	4.000	4.110	3.780	3.940	91,510	-0.06(-1.50%)
Feb 15, 2024	3.420	4.220	3.340	4.000	111,795	+0.60(+17.65%)
Feb 14, 2024	3.610	3.720	3.370	3.400	137,179	-0.24(-6.59%)
Feb 13, 2024	3.400	3.650	3.190	3.640	193,128	+0.14(+4.00%)
Feb 12, 2024	3.740	3.900	3.440	3.500	158,917	-0.13(-3.58%)
Feb 09, 2024	3.530	3.840	3.530	3.630	44,985	+0.09(+2.54%)
Feb 08, 2024	3.860	3.860	3.360	3.540	288,752	-0.11(-3.01%)
Feb 07, 2024	3.760	3.980	3.650	3.650	21,419	-0.12(-3.18%)
Feb 06, 2024	3.640	3.770	3.560	3.770	23,113	+0.09(+2.45%)
Feb 05, 2024	3.800	3.800	3.550	3.680	20,588	-0.14(-3.66%)
Feb 02, 2024	3.730	3.900	3.700	3.820	18,164	-0.04(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acrivon Therapeutics, Inc. - Common Stock (NQ: ACRV )

Historical Prices