Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biolase Inc (NQ: BIOL )

0.1689 -0.0050 (-2.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1400	0.1400	0.1362	0.1380	2,313,685	-0.00(-0.36%)
Feb 28, 2024	0.1472	0.1472	0.1361	0.1385	4,081,936	-0.01(-6.73%)
Feb 27, 2024	0.1500	0.1495	0.1460	0.1485	3,757,495	-0.00(-0.40%)
Feb 26, 2024	0.1500	0.1510	0.1450	0.1491	3,681,034	-0.00(-0.13%)
Feb 23, 2024	0.1500	0.1518	0.1435	0.1493	3,449,113	-0.00(-1.71%)
Feb 22, 2024	0.1484	0.1523	0.1419	0.1519	8,738,064	+0.01(+6.00%)
Feb 21, 2024	0.1503	0.1510	0.1402	0.1433	7,186,816	-0.01(-4.34%)
Feb 20, 2024	0.1590	0.1590	0.1464	0.1498	9,644,993	+0.00(+1.22%)
Feb 16, 2024	0.1500	0.1550	0.1406	0.1480	4,868,642	+0.00(+1.86%)
Feb 15, 2024	0.1524	0.1562	0.1340	0.1453	9,507,471	-0.01(-3.58%)
Feb 14, 2024	0.1700	0.1728	0.1320	0.1507	8,744,018	-0.01(-8.83%)
Feb 13, 2024	0.1897	0.1920	0.1456	0.1653	19,619,260	-0.28(-63.18%)
Feb 12, 2024	0.5300	0.6400	0.4400	0.4490	865,327	-0.05(-10.20%)
Feb 09, 2024	0.4500	0.5091	0.4313	0.5000	454,375	+0.08(+18.26%)
Feb 08, 2024	0.4298	0.4300	0.3977	0.4228	214,090	+0.05(+14.27%)
Feb 07, 2024	0.5400	0.5400	0.3541	0.3700	1,098,879	-0.15(-28.45%)
Feb 06, 2024	0.7000	0.7212	0.5100	0.5171	753,329	-0.18(-26.13%)
Feb 05, 2024	0.7102	0.7500	0.7000	0.7000	61,495	-0.00(-0.01%)
Feb 02, 2024	0.7500	0.7896	0.6900	0.7001	121,703	-0.05(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biolase Inc (NQ: BIOL )

Historical Prices