Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

1.520 -0.010 (-0.65%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.900	2.900	2.670	2.760	16,179	-0.04(-1.43%)
Feb 28, 2024	2.840	2.850	2.730	2.800	13,563	+0.01(+0.36%)
Feb 27, 2024	2.790	2.850	2.718	2.790	16,981	+0.00(+0.00%)
Feb 26, 2024	2.700	2.860	2.500	2.790	57,692	+0.35(+14.34%)
Feb 23, 2024	2.430	2.540	2.400	2.440	25,109	-0.00(-0.20%)
Feb 22, 2024	2.470	2.515	2.351	2.445	21,252	+0.09(+4.04%)
Feb 21, 2024	2.480	2.535	2.345	2.350	17,227	-0.17(-6.75%)
Feb 20, 2024	2.560	2.590	2.450	2.520	16,119	-0.06(-2.33%)
Feb 16, 2024	2.700	2.700	2.445	2.580	15,049	-0.04(-1.53%)
Feb 15, 2024	2.580	2.689	2.494	2.620	33,075	-0.04(-1.50%)
Feb 14, 2024	2.390	2.660	2.390	2.660	45,813	+0.23(+9.47%)
Feb 13, 2024	2.450	2.450	2.240	2.430	29,646	+0.06(+2.32%)
Feb 12, 2024	2.060	2.470	2.060	2.375	38,438	+0.25(+12.03%)
Feb 09, 2024	2.200	2.269	2.040	2.120	28,341	-0.16(-7.02%)
Feb 08, 2024	2.100	2.290	2.036	2.280	42,765	+0.20(+9.62%)
Feb 07, 2024	2.060	2.085	1.950	2.080	18,444	+0.02(+0.97%)
Feb 06, 2024	1.930	2.130	1.806	2.060	44,247	+0.21(+11.35%)
Feb 05, 2024	2.030	2.030	1.760	1.850	37,043	-0.21(-10.19%)
Feb 02, 2024	2.230	2.350	2.000	2.060	93,893	-0.18(-8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

Historical Prices