Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0300 +0.0010 (+3.45%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0390	0.0390	0.0350	0.0350	41,500	+0.00(+6.06%)
Mar 27, 2024	0.0320	0.0390	0.0312	0.0330	298,798	-0.00(-5.71%)
Mar 26, 2024	0.0350	0.0350	0.0310	0.0350	76,640	-0.00(-10.26%)
Mar 25, 2024	0.0310	0.0390	0.0301	0.0390	257,619	-0.00(-5.11%)
Mar 22, 2024	0.0411	0.0500	0.0411	0.0411	60,990	-0.01(-17.80%)
Mar 21, 2024	0.0400	0.0500	0.0400	0.0500	20,720	+0.00(+0.00%)
Mar 20, 2024	0.0500	0.0500	0.0400	0.0500	7,400	+0.00(+0.00%)
Mar 19, 2024	0.0525	0.0525	0.0500	0.0500	30,000	+0.00(+5.26%)
Mar 18, 2024	0.0635	0.0635	0.0400	0.0475	1,400	+0.00(+5.56%)
Mar 15, 2024	0.0270	0.0790	0.0270	0.0450	5,900	-0.01(-10.00%)
Mar 14, 2024	0.0414	0.0950	0.0210	0.0500	636,959	+0.01(+20.77%)
Mar 13, 2024	0.0415	0.0479	0.0414	0.0414	16,999	-0.00(-8.41%)
Mar 11, 2024				0.0452	32	-0.00(-9.60%)
Mar 08, 2024	0.0490	0.0500	0.0420	0.0500	54,660	+0.00(+2.04%)
Mar 07, 2024	0.0490	0.0550	0.0480	0.0490	113,683	+0.00(+0.00%)
Mar 06, 2024	0.0450	0.0490	0.0420	0.0490	68,000	+0.01(+16.67%)
Mar 05, 2024	0.0492	0.0492	0.0409	0.0420	628,305	-0.01(-15.83%)
Mar 04, 2024	0.0506	0.0515	0.0475	0.0499	310,620	-0.00(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Odyssey Group Intl Inc (OP: ODYY )

Historical Prices