Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TeraWulf Inc. - Common Stock (NQ: WULF )

2.470 -0.020 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.760	2.620	2.590	2.630	33,324,340	-0.07(-2.59%)
Mar 27, 2024	2.580	2.740	2.433	2.700	23,541,292	+0.24(+9.76%)
Mar 26, 2024	2.580	2.610	2.420	2.460	19,311,332	-0.11(-4.28%)
Mar 25, 2024	2.570	2.840	2.520	2.570	31,489,976	+0.11(+4.47%)
Mar 22, 2024	2.320	2.600	2.240	2.460	30,423,960	+0.08(+3.36%)
Mar 21, 2024	2.310	2.520	2.233	2.380	36,054,960	+0.05(+2.15%)
Mar 20, 2024	1.710	2.330	1.700	2.330	40,356,244	+0.61(+35.47%)
Mar 19, 2024	1.680	1.790	1.570	1.720	12,469,444	-0.01(-0.58%)
Mar 18, 2024	1.760	1.830	1.700	1.730	12,775,552	-0.05(-2.81%)
Mar 15, 2024	1.660	1.830	1.625	1.780	13,308,223	+0.11(+6.59%)
Mar 14, 2024	1.710	1.730	1.610	1.670	13,788,858	-0.07(-4.02%)
Mar 13, 2024	1.750	1.840	1.700	1.740	13,956,193	-0.02(-1.14%)
Mar 12, 2024	1.820	1.820	1.690	1.760	12,968,689	-0.06(-3.30%)
Mar 11, 2024	2.070	2.090	1.800	1.820	18,433,866	-0.19(-9.45%)
Mar 08, 2024	1.870	2.120	1.850	2.010	21,635,222	+0.17(+9.24%)
Mar 07, 2024	1.830	1.890	1.750	1.840	12,182,032	-0.03(-1.60%)
Mar 06, 2024	1.770	1.920	1.710	1.870	14,618,071	+0.15(+8.41%)
Mar 05, 2024	1.850	1.980	1.700	1.725	19,499,320	-0.18(-9.69%)
Mar 04, 2024	2.140	2.185	1.870	1.910	24,949,594	-0.14(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TeraWulf Inc. - Common Stock (NQ: WULF )

Historical Prices