Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hour Loop, Inc. - common stock (NQ: HOUR )

1.180 +0.140 (+13.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.085	1.085	1.030	1.030	545	+0.00(+0.00%)
Apr 29, 2024	1.130	1.130	0.9900	1.030	4,470	-0.04(-3.74%)
Apr 26, 2024	1.060	1.140	0.9900	1.070	19,574	+0.01(+0.94%)
Apr 25, 2024	1.070	1.070	1.060	1.060	889	-0.06(-5.36%)
Apr 24, 2024	1.110	1.120	1.061	1.120	3,410	+0.03(+2.75%)
Apr 23, 2024	1.090	1.120	1.090	1.090	4,471	+0.00(+0.00%)
Apr 22, 2024	1.090	1.090	1.090	1.090	618	+0.00(+0.00%)
Apr 19, 2024	1.060	1.105	1.060	1.090	7,133	-0.04(-3.54%)
Apr 18, 2024	1.060	1.150	1.050	1.130	4,554	+0.02(+1.80%)
Apr 17, 2024	1.090	1.200	1.040	1.110	51,855	-0.01(-1.33%)
Apr 16, 2024	1.240	1.250	1.030	1.125	31,756	+0.06(+6.13%)
Apr 15, 2024	1.080	1.080	1.045	1.060	2,719	-0.04(-3.71%)
Apr 12, 2024	1.040	1.170	1.040	1.101	19,025	-0.08(-6.71%)
Apr 11, 2024	1.209	1.240	1.080	1.180	18,832	-0.07(-5.46%)
Apr 10, 2024	1.234	1.250	1.160	1.248	8,450	+0.04(+3.15%)
Apr 09, 2024	1.000	1.210	0.9679	1.210	73,346	+0.20(+19.80%)
Apr 08, 2024	1.010	1.089	0.9700	1.010	34,603	+0.04(+4.12%)
Apr 05, 2024	1.000	1.030	0.9000	0.9700	12,871	-0.03(-3.00%)
Apr 04, 2024	1.040	1.070	0.9664	1.000	24,948	-0.07(-6.98%)
Apr 03, 2024	1.085	1.102	1.030	1.075	11,362	-0.03(-2.27%)
Apr 02, 2024	1.110	1.140	1.060	1.100	11,215	-0.07(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hour Loop, Inc. - common stock (NQ: HOUR )

Historical Prices