Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biorestorative Therapies Inc (NQ: BRTX )

1.365 -0.095 (-6.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.500	1.550	1.310	1.420	16,807,592	+0.18(+14.52%)
Apr 29, 2024	1.290	1.295	1.210	1.240	31,472	-0.01(-0.80%)
Apr 26, 2024	1.250	1.300	1.240	1.250	58,383	+0.02(+1.63%)
Apr 25, 2024	1.230	1.280	1.210	1.230	61,996	-0.04(-3.15%)
Apr 24, 2024	1.350	1.360	1.250	1.270	83,814	-0.07(-5.22%)
Apr 23, 2024	1.380	1.410	1.335	1.340	89,272	-0.04(-2.90%)
Apr 22, 2024	1.390	1.420	1.350	1.380	60,226	+0.01(+0.73%)
Apr 19, 2024	1.410	1.450	1.331	1.370	168,414	-0.07(-4.86%)
Apr 18, 2024	1.300	1.450	1.290	1.440	246,352	+0.05(+3.60%)
Apr 17, 2024	1.240	1.440	1.230	1.390	668,220	+0.08(+6.11%)
Apr 16, 2024	1.420	1.650	1.262	1.310	10,718,624	-0.01(-0.76%)
Apr 15, 2024	1.320	1.350	1.275	1.320	37,362	-0.02(-1.49%)
Apr 12, 2024	1.320	1.380	1.314	1.340	45,337	+0.03(+1.90%)
Apr 11, 2024	1.280	1.320	1.280	1.315	21,189	+0.01(+1.15%)
Apr 10, 2024	1.280	1.310	1.210	1.300	62,776	+0.02(+1.56%)
Apr 09, 2024	1.230	1.300	1.230	1.280	67,091	+0.00(+0.00%)
Apr 08, 2024	1.310	1.310	1.220	1.280	278,131	-0.05(-3.76%)
Apr 05, 2024	1.330	1.350	1.280	1.330	52,306	-0.01(-0.75%)
Apr 04, 2024	1.340	1.360	1.300	1.340	20,135	+0.03(+2.29%)
Apr 03, 2024	1.370	1.380	1.300	1.310	21,434	-0.02(-1.50%)
Apr 02, 2024	1.320	1.390	1.310	1.330	30,536	-0.07(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biorestorative Therapies Inc (NQ: BRTX )

Historical Prices