Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Piedmont Office Realty Trust (NY: PDM )

6.725 -0.015 (-0.22%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	6.850	6.990	6.780	6.890	1,541,001	-0.05(-0.72%)
Apr 29, 2024	6.790	6.980	6.790	6.940	631,189	+0.23(+3.43%)
Apr 26, 2024	6.750	6.840	6.710	6.710	451,464	-0.01(-0.15%)
Apr 25, 2024	6.760	6.810	6.680	6.720	687,682	-0.17(-2.47%)
Apr 24, 2024	6.900	6.960	6.815	6.890	1,053,775	-0.08(-1.15%)
Apr 23, 2024	6.670	7.045	6.670	6.970	599,576	+0.28(+4.19%)
Apr 22, 2024	6.550	6.690	6.460	6.690	460,294	+0.19(+2.92%)
Apr 19, 2024	6.330	6.520	6.330	6.500	546,559	+0.14(+2.20%)
Apr 18, 2024	6.430	6.480	6.335	6.360	590,945	-0.04(-0.63%)
Apr 17, 2024	6.450	6.485	6.360	6.400	651,477	+0.03(+0.47%)
Apr 16, 2024	6.420	6.430	6.265	6.370	600,678	-0.15(-2.30%)
Apr 15, 2024	6.640	6.660	6.480	6.520	1,255,117	-0.08(-1.21%)
Apr 12, 2024	6.690	6.740	6.560	6.600	452,800	-0.14(-2.08%)
Apr 11, 2024	6.660	6.805	6.585	6.740	810,678	+0.09(+1.35%)
Apr 10, 2024	6.650	6.697	6.370	6.650	1,765,653	-0.30(-4.32%)
Apr 09, 2024	6.800	6.980	6.760	6.950	881,477	+0.19(+2.81%)
Apr 08, 2024	6.720	6.790	6.662	6.760	822,171	+0.16(+2.42%)
Apr 05, 2024	6.480	6.680	6.470	6.600	657,164	+0.09(+1.38%)
Apr 04, 2024	6.830	6.870	6.500	6.510	1,278,184	-0.18(-2.69%)
Apr 03, 2024	6.530	6.700	6.530	6.690	489,821	+0.08(+1.21%)
Apr 02, 2024	6.600	6.640	6.480	6.610	946,280	-0.10(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Piedmont Office Realty Trust (NY: PDM )

Historical Prices