Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Diversified Healthcare Trust (NQ: DHC )

2.295 +0.005 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	2.320	2.320	2.270	2.295	514,966	+0.00(+0.22%)
May 23, 2024	2.390	2.390	2.290	2.290	942,187	-0.09(-3.78%)
May 22, 2024	2.380	2.465	2.365	2.380	613,483	-0.01(-0.42%)
May 21, 2024	2.350	2.400	2.340	2.390	942,602	+0.04(+1.70%)
May 20, 2024	2.370	2.430	2.315	2.350	740,740	-0.02(-0.84%)
May 17, 2024	2.430	2.430	2.350	2.370	532,291	-0.02(-0.84%)
May 16, 2024	2.380	2.410	2.353	2.390	647,410	+0.01(+0.42%)
May 15, 2024	2.680	2.710	2.365	2.380	721,850	-0.22(-8.46%)
May 14, 2024	2.440	2.600	2.435	2.600	1,813,372	+0.21(+8.79%)
May 13, 2024	2.330	2.420	2.320	2.390	915,743	+0.12(+5.29%)
May 10, 2024	2.350	2.410	2.265	2.270	719,914	-0.05(-2.16%)
May 09, 2024	2.230	2.340	2.215	2.320	700,214	+0.10(+4.50%)
May 08, 2024	2.260	2.285	2.190	2.220	884,212	-0.09(-3.90%)
May 07, 2024	2.460	2.525	2.310	2.310	1,122,319	-0.25(-9.77%)
May 06, 2024	2.660	2.675	2.495	2.560	503,177	-0.06(-2.29%)
May 03, 2024	2.480	2.650	2.440	2.620	913,415	+0.20(+8.26%)
May 02, 2024	2.420	2.440	2.360	2.420	683,536	+0.06(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Diversified Healthcare Trust (NQ: DHC )

Historical Prices