Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Celularity Inc (NQ: CELU )

3.000 -0.050 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.060	3.225	3.000	3.000	32,876	-0.05(-1.64%)
May 16, 2024	3.320	3.400	3.000	3.050	50,680	-0.26(-7.85%)
May 15, 2024	3.720	3.820	3.181	3.310	92,134	-0.33(-9.07%)
May 14, 2024	3.070	3.800	2.950	3.640	94,342	+0.75(+25.95%)
May 13, 2024	2.960	3.035	2.860	2.890	7,350	-0.06(-2.03%)
May 10, 2024	3.050	3.150	2.921	2.950	16,474	-0.10(-3.28%)
May 09, 2024	2.970	3.130	2.841	3.050	37,315	+0.06(+2.01%)
May 08, 2024	3.010	3.110	2.920	2.990	13,148	-0.01(-0.33%)
May 07, 2024	3.180	3.200	3.000	3.000	37,856	-0.08(-2.60%)
May 06, 2024	3.330	3.330	3.010	3.080	44,144	-0.21(-6.38%)
May 03, 2024	3.210	3.320	3.080	3.290	20,982	+0.17(+5.45%)
May 02, 2024	3.070	3.458	2.950	3.120	32,325	+0.10(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Celularity Inc (NQ: CELU )

Historical Prices