Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jushi Holdings Inc (OP: JUSHF )

0.7201 +0.0138 (+1.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.6501	0.7811	0.6501	0.7201	336,797	+0.01(+1.95%)
May 15, 2024	0.6700	0.7200	0.6650	0.7063	4,151,390	+0.02(+2.39%)
May 14, 2024	0.6678	0.7000	0.6400	0.6898	97,982	+0.03(+4.33%)
May 13, 2024	0.6771	0.6995	0.6612	0.6612	85,161	-0.03(-4.44%)
May 10, 2024	0.6420	0.6919	0.6414	0.6919	202,394	+0.01(+1.75%)
May 09, 2024	0.6800	0.7199	0.6700	0.6800	127,704	-0.01(-2.16%)
May 08, 2024	0.7600	0.7600	0.6600	0.6950	214,610	+0.03(+5.30%)
May 07, 2024	0.6800	0.7358	0.6600	0.6600	576,561	-0.04(-5.85%)
May 06, 2024	0.7101	0.7660	0.7010	0.7010	186,119	-0.03(-3.52%)
May 03, 2024	0.7203	0.7700	0.7100	0.7266	105,383	+0.01(+0.87%)
May 02, 2024	0.8000	0.8000	0.7100	0.7203	238,285	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jushi Holdings Inc (OP: JUSHF )

Historical Prices