Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Armata Pharmaceuticals Inc (NY: ARMP )

2.700 +0.050 (+1.89%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.990	4.030	3.780	3.790	22,819	-0.25(-6.19%)
Jan 30, 2024	3.950	4.100	3.860	4.040	7,519	-0.06(-1.46%)
Jan 29, 2024	4.080	4.100	3.930	4.100	9,544	+0.01(+0.24%)
Jan 26, 2024	3.900	4.090	3.872	4.090	13,540	+0.19(+4.87%)
Jan 25, 2024	3.990	4.000	3.860	3.900	8,767	-0.05(-1.27%)
Jan 24, 2024	3.940	3.950	3.870	3.950	6,588	+0.05(+1.28%)
Jan 23, 2024	4.000	4.000	3.880	3.900	11,782	+0.02(+0.52%)
Jan 22, 2024	3.850	3.970	3.770	3.880	32,898	-0.02(-0.51%)
Jan 19, 2024	3.650	3.900	3.650	3.900	10,966	+0.05(+1.30%)
Jan 18, 2024	3.640	3.850	3.350	3.850	10,695	+0.25(+6.94%)
Jan 17, 2024	3.610	3.690	3.600	3.600	4,683	-0.14(-3.74%)
Jan 16, 2024	3.800	3.900	3.556	3.740	42,326	+0.01(+0.27%)
Jan 12, 2024	3.560	3.800	3.395	3.730	18,016	+0.09(+2.47%)
Jan 11, 2024	3.690	3.770	3.370	3.640	21,594	-0.10(-2.67%)
Jan 10, 2024	3.140	3.900	3.140	3.740	102,931	+0.54(+16.88%)
Jan 09, 2024	3.000	3.200	2.920	3.200	8,200	+0.10(+3.23%)
Jan 08, 2024	3.050	3.360	3.050	3.100	13,651	-0.01(-0.32%)
Jan 05, 2024	3.030	3.290	2.788	3.110	44,248	-0.09(-2.81%)
Jan 04, 2024	2.850	3.200	2.830	3.200	11,229	+0.39(+13.88%)
Jan 03, 2024	2.910	2.960	2.770	2.810	19,200	-0.29(-9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Armata Pharmaceuticals Inc (NY: ARMP )

Historical Prices