Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MFS High Income Municipal Trust (NY: CXE )

3.630 +0.010 (+0.28%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.525	3.525	3.505	3.515	44,050	+0.01(+0.28%)
Apr 29, 2024	3.515	3.565	3.495	3.505	24,782	+0.01(+0.28%)
Apr 26, 2024	3.495	3.525	3.490	3.495	127,828	-0.00(-0.14%)
Apr 25, 2024	3.475	3.505	3.446	3.500	145,437	+0.01(+0.43%)
Apr 24, 2024	3.475	3.495	3.475	3.485	29,925	+0.00(+0.14%)
Apr 23, 2024	3.466	3.495	3.466	3.480	40,138	+0.00(+0.14%)
Apr 22, 2024	3.466	3.485	3.446	3.475	86,070	+0.01(+0.29%)
Apr 19, 2024	3.485	3.485	3.456	3.466	19,307	+0.00(+0.00%)
Apr 18, 2024	3.466	3.485	3.465	3.466	7,078	-0.01(-0.29%)
Apr 17, 2024	3.475	3.476	3.461	3.475	12,419	+0.00(+0.00%)
Apr 16, 2024	3.446	3.485	3.446	3.475	19,345	+0.01(+0.29%)
Apr 15, 2024	3.470	3.480	3.456	3.466	50,804	-0.02(-0.71%)
Apr 12, 2024	3.470	3.490	3.465	3.490	8,256	+0.02(+0.57%)
Apr 11, 2024	3.490	3.490	3.470	3.470	53,976	+0.00(+0.00%)
Apr 10, 2024	3.490	3.499	3.470	3.470	37,729	-0.04(-1.13%)
Apr 09, 2024	3.500	3.510	3.500	3.510	35,658	+0.00(+0.00%)
Apr 08, 2024	3.490	3.510	3.490	3.510	13,256	+0.00(+0.14%)
Apr 05, 2024	3.500	3.520	3.480	3.505	58,701	-0.00(-0.14%)
Apr 04, 2024	3.530	3.540	3.510	3.510	36,044	-0.03(-0.84%)
Apr 03, 2024	3.530	3.540	3.510	3.540	47,368	-0.01(-0.28%)
Apr 02, 2024	3.530	3.589	3.530	3.550	40,740	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFS High Income Municipal Trust (NY: CXE )

Historical Prices