Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.000 -0.030 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.100	8.100	8.030	8.060	279,344	-0.03(-0.37%)
Mar 27, 2024	8.090	8.090	8.065	8.090	57,926	+0.00(+0.00%)
Mar 26, 2024	8.050	8.090	8.040	8.090	92,373	+0.04(+0.50%)
Mar 25, 2024	8.050	8.059	8.030	8.050	50,261	+0.01(+0.12%)
Mar 22, 2024	8.020	8.045	8.020	8.040	45,803	+0.03(+0.37%)
Mar 21, 2024	8.010	8.010	7.990	8.010	51,922	+0.03(+0.38%)
Mar 20, 2024	8.000	8.000	7.930	7.980	72,960	-0.02(-0.25%)
Mar 19, 2024	7.980	8.010	7.961	8.000	89,305	+0.03(+0.38%)
Mar 18, 2024	7.950	7.990	7.930	7.970	72,946	+0.03(+0.38%)
Mar 15, 2024	8.020	8.020	7.920	7.940	131,194	-0.07(-0.87%)
Mar 14, 2024	8.010	8.020	7.990	8.010	59,329	-0.09(-1.11%)
Mar 13, 2024	8.100	8.120	8.090	8.100	146,685	+0.00(+0.00%)
Mar 12, 2024	8.100	8.100	8.060	8.100	118,011	+0.02(+0.25%)
Mar 11, 2024	8.070	8.100	8.050	8.080	93,594	+0.03(+0.37%)
Mar 08, 2024	8.130	8.150	8.000	8.050	177,426	-0.05(-0.62%)
Mar 07, 2024	8.100	8.130	8.080	8.100	64,670	+0.02(+0.25%)
Mar 06, 2024	8.130	8.130	8.060	8.080	93,927	+0.00(+0.00%)
Mar 05, 2024	8.130	8.130	8.080	8.080	84,840	-0.05(-0.62%)
Mar 04, 2024	8.120	8.165	8.090	8.130	116,672	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neuberger Berman High Yield Strategies Fund (NY: NHS )

Historical Prices