Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Phx Minerals Inc (NY: PHX )

3.200 +0.020 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.180	3.250	3.180	3.200	22,103	+0.02(+0.63%)
May 16, 2024	3.190	3.245	3.150	3.180	21,221	-0.02(-0.63%)
May 15, 2024	3.190	3.255	3.160	3.200	106,093	+0.02(+0.63%)
May 14, 2024	3.210	3.303	3.160	3.180	36,930	-0.02(-0.63%)
May 13, 2024	3.290	3.309	3.200	3.200	89,870	-0.11(-3.32%)
May 10, 2024	3.300	3.340	3.280	3.310	18,732	+0.01(+0.30%)
May 09, 2024	3.300	3.370	3.250	3.300	80,093	-0.13(-3.79%)
May 08, 2024	3.400	3.450	3.360	3.430	34,917	+0.10(+3.00%)
May 07, 2024	3.380	3.481	3.330	3.330	61,049	-0.06(-1.77%)
May 06, 2024	3.380	3.450	3.380	3.390	27,990	+0.01(+0.30%)
May 03, 2024	3.330	3.400	3.330	3.380	8,099	+0.07(+2.11%)
May 02, 2024	3.290	3.370	3.250	3.310	43,782	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Phx Minerals Inc (NY: PHX )

Historical Prices