Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 0.0002 0.0002 0.0001 0.0001 2,996,800 +0.00(+0.00%)
May 20, 2024 0.0002 0.0002 0.0001 0.0001 13,914,665 -0.00(-50.00%)
May 17, 2024 0.0001 0.0002 0.0001 0.0002 2,318,737 +0.00(+100.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0001 22,857,128 +0.00(+0.00%)
May 15, 2024 0.0001 0.0002 0.0001 0.0001 20,148,232 +0.00(+0.00%)
May 14, 2024 0.0002 0.0002 0.0001 0.0001 26,578,500 -0.00(-50.00%)
May 13, 2024 0.0001 0.0002 0.0001 0.0002 22,077,000 +0.00(+100.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 20,212,448 +0.00(+0.00%)
May 09, 2024 0.0002 0.0002 0.0001 0.0001 20,475,000 -0.00(-50.00%)
May 08, 2024 0.0002 0.0002 0.0001 0.0002 244,000 +0.00(+0.00%)
May 07, 2024 0.0001 0.0002 0.0001 0.0002 1,256,313 +0.00(+100.00%)
May 06, 2024 0.0001 0.0002 0.0001 0.0001 24,045,870 +0.00(+0.00%)
May 03, 2024 0.0002 0.0002 0.0001 0.0001 5,995,000 -0.00(-50.00%)
May 02, 2024 0.0001 0.0002 0.0001 0.0002 744,297 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.