Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Innovage Holding Corp (NQ: INNV )

3.700 -0.120 (-3.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.535	4.588	4.440	4.440	11,432	+0.10(+2.30%)
Mar 27, 2024	4.330	4.650	4.300	4.340	11,944	+0.10(+2.36%)
Mar 26, 2024	4.430	4.470	4.100	4.240	11,331	-0.19(-4.29%)
Mar 25, 2024	4.710	4.970	4.430	4.430	10,835	-0.23(-4.94%)
Mar 22, 2024	5.020	5.020	4.660	4.660	7,600	-0.33(-6.61%)
Mar 21, 2024	4.890	4.990	4.890	4.990	15,410	+0.10(+2.04%)
Mar 20, 2024	5.060	5.060	4.890	4.890	10,700	-0.10(-2.00%)
Mar 19, 2024	4.660	5.120	4.660	4.990	29,209	+0.34(+7.31%)
Mar 18, 2024	4.340	4.870	4.340	4.650	27,702	+0.36(+8.39%)
Mar 15, 2024	4.200	4.290	3.960	4.290	74,907	+0.00(+0.12%)
Mar 14, 2024	4.630	4.660	4.220	4.285	28,654	-0.41(-8.64%)
Mar 13, 2024	4.841	4.841	4.610	4.690	23,398	+0.04(+0.86%)
Mar 12, 2024	4.850	4.890	4.650	4.650	17,654	-0.17(-3.53%)
Mar 11, 2024	4.920	4.980	4.820	4.820	7,500	-0.08(-1.63%)
Mar 08, 2024	5.000	5.000	4.890	4.900	11,103	+0.00(+0.00%)
Mar 07, 2024	4.970	5.060	4.900	4.900	17,888	+0.03(+0.62%)
Mar 06, 2024	4.910	5.110	4.870	4.870	42,494	+0.06(+1.25%)
Mar 05, 2024	4.930	5.000	4.810	4.810	17,510	-0.06(-1.23%)
Mar 04, 2024	4.910	5.000	4.860	4.870	10,910	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Innovage Holding Corp (NQ: INNV )

Historical Prices