Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

6.290 -0.060 (-0.94%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.100	4.140	3.920	4.000	34,904	-0.08(-1.96%)
Jan 30, 2024	4.060	4.170	3.930	4.080	73,942	-0.01(-0.24%)
Jan 29, 2024	4.140	4.180	4.035	4.090	157,922	-0.05(-1.21%)
Jan 26, 2024	4.170	4.190	4.050	4.140	15,351	+0.00(+0.00%)
Jan 25, 2024	4.150	4.150	4.100	4.140	5,948	+0.03(+0.73%)
Jan 24, 2024	4.100	4.150	4.030	4.110	9,203	-0.05(-1.20%)
Jan 23, 2024	4.150	4.200	4.100	4.160	14,274	-0.02(-0.48%)
Jan 22, 2024	4.130	4.220	4.050	4.180	24,494	+0.09(+2.20%)
Jan 19, 2024	4.040	4.130	4.006	4.090	12,504	+0.17(+4.34%)
Jan 18, 2024	3.980	3.980	3.880	3.920	17,784	-0.02(-0.51%)
Jan 17, 2024	3.980	4.070	3.870	3.940	27,747	-0.05(-1.25%)
Jan 16, 2024	4.130	4.135	3.890	3.990	69,147	-0.14(-3.39%)
Jan 12, 2024	4.130	4.170	3.990	4.130	25,650	+0.02(+0.49%)
Jan 11, 2024	4.110	4.150	4.090	4.110	33,431	-0.02(-0.48%)
Jan 10, 2024	4.080	4.240	4.080	4.130	21,390	+0.01(+0.24%)
Jan 09, 2024	4.140	4.220	4.080	4.120	27,473	-0.04(-0.96%)
Jan 08, 2024	4.220	4.320	4.130	4.160	65,840	-0.03(-0.72%)
Jan 05, 2024	4.140	4.200	4.080	4.190	15,990	+0.03(+0.72%)
Jan 04, 2024	4.010	4.230	4.010	4.160	47,310	+0.13(+3.23%)
Jan 03, 2024	4.030	4.160	4.010	4.030	42,409	-0.05(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caesarstone Sdot-Yam (NQ: CSTE )

Historical Prices