Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

5.890 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	6.010	6.210	5.821	5.890	154,270	-0.30(-4.85%)
Apr 26, 2024	6.300	6.455	6.120	6.190	99,990	-0.08(-1.28%)
Apr 25, 2024	6.750	6.750	6.230	6.270	99,194	-0.46(-6.84%)
Apr 24, 2024	6.500	6.810	6.480	6.730	173,181	+0.26(+4.02%)
Apr 23, 2024	6.110	6.560	6.110	6.470	164,242	+0.33(+5.37%)
Apr 22, 2024	5.740	6.200	5.700	6.140	158,903	+0.45(+7.91%)
Apr 19, 2024	5.450	5.700	5.210	5.690	76,428	+0.25(+4.60%)
Apr 18, 2024	5.580	5.585	5.420	5.440	73,753	-0.09(-1.63%)
Apr 17, 2024	5.450	5.630	5.300	5.530	52,119	+0.08(+1.47%)
Apr 16, 2024	5.870	5.870	5.380	5.450	66,158	-0.22(-3.88%)
Apr 15, 2024	5.380	5.800	5.360	5.670	146,037	+0.29(+5.39%)
Apr 12, 2024	5.080	5.450	5.000	5.380	90,561	+0.26(+5.08%)
Apr 11, 2024	5.820	6.000	5.000	5.120	411,225	-1.03(-16.75%)
Apr 10, 2024	5.770	6.360	5.720	6.150	304,073	+0.48(+8.47%)
Apr 09, 2024	4.970	5.840	4.950	5.670	364,956	+0.70(+14.08%)
Apr 08, 2024	4.220	5.000	4.208	4.970	133,844	+0.75(+17.77%)
Apr 05, 2024	4.160	4.250	4.150	4.220	205,287	+0.06(+1.44%)
Apr 04, 2024	4.220	4.220	4.050	4.160	174,330	-0.04(-0.95%)
Apr 03, 2024	4.110	4.220	4.110	4.200	52,058	+0.09(+2.19%)
Apr 02, 2024	4.130	4.160	4.040	4.110	53,986	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caesarstone Sdot-Yam (NQ: CSTE )

Historical Prices