Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Toughbuilt Industries Inc (NQ: TBLT )

2.300 -0.120 (-4.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.870	7.049	5.770	6.254	43,763	+0.28(+4.75%)
Jan 30, 2024	5.670	5.990	5.600	5.970	32,735	+0.08(+1.42%)
Jan 29, 2024	6.400	6.400	5.690	5.887	28,929	-0.31(-5.05%)
Jan 26, 2024	6.500	6.650	6.200	6.200	3,247	-0.23(-3.58%)
Jan 25, 2024	6.180	6.430	6.101	6.430	5,099	+0.25(+3.96%)
Jan 24, 2024	6.460	6.645	6.050	6.185	10,896	-0.40(-6.02%)
Jan 23, 2024	6.750	6.750	6.450	6.582	5,326	+0.17(+2.68%)
Jan 22, 2024	6.350	6.830	6.170	6.410	15,011	-0.04(-0.62%)
Jan 19, 2024	6.720	6.720	6.039	6.450	25,966	-0.24(-3.65%)
Jan 18, 2024	7.000	7.234	6.550	6.694	9,132	-0.31(-4.36%)
Jan 17, 2024	7.560	7.600	6.820	7.000	27,670	-1.09(-13.47%)
Jan 16, 2024	8.500	8.500	7.646	8.090	19,987	-0.69(-7.81%)
Jan 12, 2024	8.240	8.890	8.166	8.775	11,620	+0.70(+8.61%)
Jan 11, 2024	8.380	8.380	8.000	8.080	9,521	-0.36(-4.27%)
Jan 10, 2024	8.080	8.450	8.080	8.440	14,490	+0.21(+2.55%)
Jan 09, 2024	7.800	8.400	7.800	8.230	33,709	+0.22(+2.75%)
Jan 08, 2024	8.490	8.490	7.828	8.010	14,387	-0.14(-1.78%)
Jan 05, 2024	7.740	8.271	7.740	8.155	28,673	+0.22(+2.84%)
Jan 04, 2024	7.890	8.300	7.660	7.930	43,241	-0.42(-5.03%)
Jan 03, 2024	8.500	8.640	7.539	8.350	69,538	-0.34(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Toughbuilt Industries Inc (NQ: TBLT )

Historical Prices