Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vir Biotechnology Inc (NQ: VIR )

9.440 -0.120 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	8.360	8.486	8.200	8.460	1,064,161	+0.09(+1.08%)
Apr 29, 2024	8.310	8.500	8.250	8.370	635,409	+0.14(+1.70%)
Apr 26, 2024	7.740	8.275	7.640	8.230	1,106,208	+0.60(+7.86%)
Apr 25, 2024	7.990	8.000	7.610	7.630	901,240	-0.41(-5.10%)
Apr 24, 2024	8.100	8.290	8.020	8.040	767,449	-0.09(-1.11%)
Apr 23, 2024	8.100	8.290	8.070	8.130	769,272	+0.03(+0.37%)
Apr 22, 2024	8.020	8.400	7.910	8.100	1,090,638	+0.15(+1.89%)
Apr 19, 2024	7.950	8.205	7.755	7.950	1,079,678	-0.01(-0.13%)
Apr 18, 2024	8.220	8.310	7.940	7.960	1,066,786	-0.29(-3.52%)
Apr 17, 2024	8.450	8.530	8.207	8.250	772,459	-0.11(-1.32%)
Apr 16, 2024	8.480	8.565	8.340	8.360	660,988	-0.21(-2.45%)
Apr 15, 2024	8.970	8.985	8.440	8.570	770,040	-0.40(-4.46%)
Apr 12, 2024	9.200	9.230	8.840	8.970	781,830	-0.27(-2.92%)
Apr 11, 2024	9.180	9.390	9.010	9.240	745,441	+0.15(+1.65%)
Apr 10, 2024	9.220	9.260	9.001	9.090	912,289	-0.44(-4.62%)
Apr 09, 2024	9.510	9.905	9.425	9.530	618,812	+0.04(+0.42%)
Apr 08, 2024	9.400	9.500	9.220	9.490	649,675	+0.15(+1.61%)
Apr 05, 2024	9.290	9.460	9.200	9.340	529,004	-0.13(-1.37%)
Apr 04, 2024	9.770	9.880	9.445	9.470	909,108	-0.22(-2.27%)
Apr 03, 2024	9.470	9.700	9.270	9.690	1,158,603	+0.07(+0.73%)
Apr 02, 2024	9.970	9.970	9.600	9.620	1,000,362	-0.58(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vir Biotechnology Inc (NQ: VIR )

Historical Prices