Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ata Creativity Global ADR (NQ: AACG )

0.9501 +0.0401 (+4.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.080	1.100	1.080	1.090	1,452	+0.01(+0.93%)
Jan 30, 2024	1.080	1.110	1.080	1.080	7,566	-0.01(-1.37%)
Jan 29, 2024	1.100	1.106	1.070	1.095	4,211	+0.01(+1.39%)
Jan 26, 2024	1.080	1.110	1.010	1.080	7,216	-0.03(-2.56%)
Jan 25, 2024	1.030	1.110	1.030	1.108	21,311	+0.02(+1.69%)
Jan 24, 2024	1.030	1.090	1.030	1.090	6,177	+0.06(+5.70%)
Jan 23, 2024	1.030	1.031	0.9500	1.031	3,037	-0.02(-1.79%)
Jan 22, 2024	1.090	1.109	1.050	1.050	18,119	-0.04(-3.67%)
Jan 19, 2024	1.050	1.105	1.050	1.090	2,345	+0.01(+0.93%)
Jan 18, 2024	1.050	1.080	1.049	1.080	2,705	+0.03(+2.86%)
Jan 17, 2024	1.040	1.070	1.000	1.050	19,124	+0.00(+0.00%)
Jan 16, 2024	1.050	1.080	0.9413	1.050	10,426	-0.01(-0.94%)
Jan 12, 2024	1.020	1.080	1.020	1.060	3,883	+0.04(+3.92%)
Jan 11, 2024	1.050	1.200	0.9208	1.020	55,444	-0.13(-11.30%)
Jan 10, 2024	1.100	1.160	1.060	1.150	11,774	+0.04(+3.51%)
Jan 09, 2024	1.050	1.115	1.050	1.111	1,390	+0.06(+5.81%)
Jan 08, 2024	1.060	1.060	1.030	1.050	17,631	-0.06(-5.41%)
Jan 05, 2024	1.090	1.200	1.050	1.110	13,754	+0.02(+1.83%)
Jan 04, 2024	1.140	1.150	1.090	1.090	5,609	+0.05(+4.81%)
Jan 03, 2024	1.090	1.234	1.040	1.040	2,460	+0.07(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ata Creativity Global ADR (NQ: AACG )

Historical Prices