Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha Teknova Inc (NQ: TKNO )

1.800 -0.010 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.730	1.920	1.690	1.780	26,057	+0.08(+4.71%)
Apr 29, 2024	1.700	1.782	1.680	1.700	10,959	-0.03(-1.73%)
Apr 26, 2024	1.710	1.812	1.680	1.730	23,753	+0.03(+1.76%)
Apr 25, 2024	1.700	1.857	1.700	1.700	11,796	-0.01(-0.58%)
Apr 24, 2024	1.730	1.930	1.710	1.710	18,948	-0.09(-4.95%)
Apr 23, 2024	2.000	2.025	1.720	1.799	38,941	-0.20(-10.05%)
Apr 22, 2024	2.090	2.090	2.000	2.000	2,740	+0.00(+0.00%)
Apr 19, 2024	2.050	2.095	2.000	2.000	2,764	-0.01(-0.50%)
Apr 18, 2024	2.110	2.160	2.000	2.010	13,356	-0.10(-4.74%)
Apr 17, 2024	2.410	2.425	2.100	2.110	7,444	-0.49(-18.85%)
Apr 16, 2024	2.440	2.600	2.440	2.600	707	+0.18(+7.44%)
Apr 15, 2024	2.420	2.420	2.420	2.420	707	+0.01(+0.41%)
Apr 12, 2024	2.400	2.430	2.400	2.410	1,713	+0.01(+0.42%)
Apr 11, 2024	2.450	2.450	2.400	2.400	5,499	-0.12(-4.57%)
Apr 10, 2024	2.410	2.515	2.401	2.515	1,847	-0.06(-2.52%)
Apr 09, 2024	2.520	2.580	2.510	2.580	11,165	+0.06(+2.58%)
Apr 08, 2024	2.560	2.560	2.515	2.515	793	-0.05(-1.95%)
Apr 05, 2024	2.420	2.570	2.400	2.565	6,026	+0.12(+5.12%)
Apr 04, 2024	2.500	2.625	2.440	2.440	77,852	-0.06(-2.40%)
Apr 03, 2024	2.760	2.760	2.410	2.500	7,411	+0.00(+0.00%)
Apr 02, 2024	2.550	2.900	2.405	2.500	118,218	-0.31(-11.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Teknova Inc (NQ: TKNO )

Historical Prices