Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

0.4853 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6000	0.7200	0.6851	0.7060	606,030	+0.09(+14.41%)
Mar 27, 2024	0.6017	0.6210	0.6000	0.6171	53,935	+0.01(+1.16%)
Mar 26, 2024	0.5700	0.6300	0.5510	0.6100	350,808	+0.03(+4.97%)
Mar 25, 2024	0.6019	0.6019	0.5628	0.5811	124,950	-0.02(-3.15%)
Mar 22, 2024	0.5976	0.6020	0.5831	0.6000	72,248	+0.02(+2.86%)
Mar 21, 2024	0.6100	0.6120	0.5830	0.5833	80,845	-0.02(-3.76%)
Mar 20, 2024	0.6061	0.6170	0.5825	0.6061	78,202	+0.01(+1.69%)
Mar 19, 2024	0.6000	0.6232	0.5339	0.5960	172,822	-0.00(-0.67%)
Mar 18, 2024	0.6300	0.6400	0.6000	0.6000	134,779	-0.04(-6.12%)
Mar 15, 2024	0.6486	0.6494	0.6256	0.6391	51,499	+0.02(+2.42%)
Mar 14, 2024	0.6400	0.6692	0.6210	0.6240	77,253	-0.02(-2.82%)
Mar 13, 2024	0.6530	0.6750	0.6200	0.6421	142,552	+0.02(+3.23%)
Mar 12, 2024	0.6400	0.6400	0.6215	0.6220	135,007	-0.02(-2.96%)
Mar 11, 2024	0.6500	0.6797	0.6200	0.6410	173,560	-0.01(-1.91%)
Mar 08, 2024	0.6820	0.7000	0.6500	0.6535	608,105	-0.01(-1.88%)
Mar 07, 2024	0.6889	0.7000	0.6650	0.6660	59,060	-0.03(-4.84%)
Mar 06, 2024	0.7000	0.7001	0.6500	0.6999	264,056	+0.03(+4.62%)
Mar 05, 2024	0.6800	0.6886	0.6400	0.6690	140,877	+0.02(+2.91%)
Mar 04, 2024	0.6500	0.6899	0.6400	0.6501	228,423	-0.00(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

Historical Prices