Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mobile Global Esports Inc. - Common Stock (NQ: MGAM )

0.1130 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2200	0.2295	0.2044	0.2148	51,383	-0.01(-5.04%)
Feb 28, 2024	0.2288	0.2289	0.2201	0.2262	59,127	+0.00(+0.98%)
Feb 27, 2024	0.2103	0.2240	0.2103	0.2240	97,206	+0.01(+6.67%)
Feb 26, 2024	0.2380	0.2380	0.2078	0.2100	115,809	-0.00(-0.05%)
Feb 23, 2024	0.2300	0.2400	0.2100	0.2101	210,135	-0.02(-9.09%)
Feb 22, 2024	0.2229	0.2500	0.2164	0.2311	189,809	+0.00(+1.81%)
Feb 21, 2024	0.2241	0.2398	0.2100	0.2270	70,336	+0.00(+1.29%)
Feb 20, 2024	0.2211	0.2319	0.2200	0.2241	63,065	+0.00(+0.49%)
Feb 16, 2024	0.2333	0.2453	0.2201	0.2230	136,980	-0.01(-3.34%)
Feb 15, 2024	0.2106	0.2500	0.2105	0.2307	408,966	+0.02(+7.80%)
Feb 14, 2024	0.2211	0.2249	0.2091	0.2140	157,243	-0.01(-2.82%)
Feb 13, 2024	0.2015	0.2303	0.2015	0.2202	1,618,790	-0.02(-10.09%)
Feb 12, 2024	0.2662	0.2662	0.2400	0.2449	109,542	-0.01(-3.77%)
Feb 09, 2024	0.2700	0.2720	0.2400	0.2545	128,176	+0.00(+1.07%)
Feb 08, 2024	0.2990	0.3000	0.2460	0.2518	338,396	+0.01(+4.05%)
Feb 07, 2024	0.2590	0.2700	0.2420	0.2420	117,540	-0.01(-3.20%)
Feb 06, 2024	0.2500	0.2700	0.2500	0.2500	87,210	-0.00(-0.79%)
Feb 05, 2024	0.2600	0.2700	0.2512	0.2520	212,798	-0.01(-3.08%)
Feb 02, 2024	0.2615	0.2780	0.2600	0.2600	55,174	-0.00(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mobile Global Esports Inc. - Common Stock (NQ: MGAM )

Historical Prices