Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

James River Gp HD (NQ: JRVR )

8.200 +0.120 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.18	11.43	9.680	9.939	1,761,902	-0.38(-3.66%)
Feb 28, 2024	10.53	10.59	10.26	10.32	1,549,413	-0.21(-1.98%)
Feb 27, 2024	10.52	10.68	10.38	10.53	1,274,946	+0.07(+0.67%)
Feb 26, 2024	10.71	10.86	10.33	10.46	975,430	-0.35(-3.22%)
Feb 23, 2024	10.45	10.97	10.45	10.80	895,031	+0.17(+1.59%)
Feb 22, 2024	10.34	10.66	10.19	10.63	923,309	+0.28(+2.69%)
Feb 21, 2024	10.78	10.78	10.36	10.36	883,244	-0.39(-3.61%)
Feb 20, 2024	10.36	10.84	10.35	10.74	949,022	+0.19(+1.79%)
Feb 16, 2024	10.52	10.67	10.33	10.56	1,072,369	+0.02(+0.19%)
Feb 15, 2024	10.34	10.62	10.32	10.54	927,092	+0.21(+2.02%)
Feb 14, 2024	10.05	10.37	9.963	10.33	1,054,640	+0.28(+2.77%)
Feb 13, 2024	9.879	10.14	9.809	10.05	1,273,203	-0.03(-0.30%)
Feb 12, 2024	9.491	10.14	9.481	10.08	1,049,753	+0.64(+6.74%)
Feb 09, 2024	8.804	9.461	8.695	9.441	1,074,084	+0.49(+5.44%)
Feb 08, 2024	8.924	9.043	8.665	8.954	979,783	+0.13(+1.47%)
Feb 07, 2024	9.053	9.093	8.804	8.824	1,002,197	-0.18(-1.99%)
Feb 06, 2024	8.814	9.183	8.795	9.003	1,058,459	+0.13(+1.46%)
Feb 05, 2024	9.003	9.163	8.655	8.874	963,391	-0.30(-3.25%)
Feb 02, 2024	9.282	9.446	9.123	9.173	695,450	-0.11(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

James River Gp HD (NQ: JRVR )

Historical Prices