Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.4805 -0.0061 (-1.25%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4980 0.4980 0.4866 0.4866 37,711 -0.01(-1.70%)
Apr 29, 2024 0.4900 0.5258 0.4862 0.4950 32,642 +0.01(+2.02%)
Apr 26, 2024 0.4748 0.5000 0.4748 0.4852 49,909 -0.02(-3.65%)
Apr 25, 2024 0.5400 0.5424 0.5016 0.5036 74,702 -0.04(-6.55%)
Apr 24, 2024 0.5300 0.5500 0.5250 0.5389 62,931 +0.01(+2.65%)
Apr 23, 2024 0.4600 0.5300 0.4600 0.5250 206,173 +0.05(+9.42%)
Apr 22, 2024 0.4760 0.4975 0.4700 0.4798 68,597 -0.00(-0.74%)
Apr 19, 2024 0.4928 0.5100 0.4750 0.4834 88,749 -0.01(-2.34%)
Apr 18, 2024 0.5098 0.5100 0.4928 0.4950 29,056 +0.00(+0.45%)
Apr 17, 2024 0.5000 0.5283 0.4901 0.4928 57,307 -0.01(-1.44%)
Apr 16, 2024 0.5237 0.5283 0.5000 0.5000 68,924 -0.01(-1.96%)
Apr 15, 2024 0.5650 0.5654 0.5050 0.5100 68,500 -0.05(-8.57%)
Apr 12, 2024 0.5700 0.5810 0.5564 0.5578 29,079 -0.01(-2.02%)
Apr 11, 2024 0.5700 0.5700 0.5611 0.5693 28,425 +0.01(+1.21%)
Apr 10, 2024 0.6180 0.6180 0.5320 0.5625 141,371 -0.05(-8.06%)
Apr 09, 2024 0.6300 0.6440 0.5800 0.6118 139,280 -0.03(-4.26%)
Apr 08, 2024 0.5780 0.6400 0.5775 0.6390 186,131 +0.08(+14.76%)
Apr 05, 2024 0.5550 0.5787 0.5545 0.5568 32,139 +0.00(+0.52%)
Apr 04, 2024 0.5700 0.5767 0.5400 0.5539 108,501 -0.02(-2.79%)
Apr 03, 2024 0.5670 0.5810 0.5404 0.5698 51,817 -0.00(-0.04%)
Apr 02, 2024 0.5948 0.5948 0.5500 0.5700 108,198 -0.02(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.