Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pulmonx Corp (NQ: LUNG )

9.310 +0.400 (+4.49%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.130	9.460	9.120	9.270	1,291,695	+0.16(+1.76%)
Mar 27, 2024	9.210	9.210	9.010	9.110	716,721	+0.12(+1.33%)
Mar 26, 2024	9.120	9.190	8.930	8.990	540,854	+0.06(+0.67%)
Mar 25, 2024	9.230	9.280	8.915	8.930	345,286	-0.28(-3.04%)
Mar 22, 2024	9.360	9.540	8.920	9.210	591,322	-0.18(-1.92%)
Mar 21, 2024	9.630	9.710	9.360	9.390	900,136	-0.14(-1.47%)
Mar 20, 2024	9.320	9.590	9.170	9.530	554,152	+0.21(+2.25%)
Mar 19, 2024	8.810	9.320	8.740	9.320	602,675	+0.49(+5.55%)
Mar 18, 2024	9.140	9.140	8.740	8.830	490,767	-0.12(-1.34%)
Mar 15, 2024	8.700	9.020	8.680	8.950	1,130,691	+0.15(+1.70%)
Mar 14, 2024	8.840	8.960	8.620	8.800	714,832	+0.02(+0.23%)
Mar 13, 2024	8.880	8.980	8.740	8.780	281,624	-0.12(-1.35%)
Mar 12, 2024	8.750	9.020	8.700	8.900	614,056	+0.19(+2.18%)
Mar 11, 2024	9.050	9.140	8.640	8.710	262,791	-0.38(-4.18%)
Mar 08, 2024	8.900	9.330	8.900	9.090	426,247	+0.29(+3.30%)
Mar 07, 2024	8.980	9.055	8.790	8.800	261,850	-0.05(-0.56%)
Mar 06, 2024	9.000	9.135	8.770	8.850	369,470	-0.15(-1.67%)
Mar 05, 2024	9.270	9.450	8.940	9.000	384,751	-0.26(-2.81%)
Mar 04, 2024	9.250	9.410	9.090	9.260	413,231	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pulmonx Corp (NQ: LUNG )

Historical Prices