Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: LOVE )

0.8100 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				0.8100	0	+0.01(+1.25%)
May 16, 2024	0.7900	0.8100	0.7800	0.8000	54,498	+0.03(+3.90%)
May 15, 2024	0.7900	0.7900	0.7700	0.7700	3,605	+0.00(+0.00%)
May 14, 2024	0.7800	0.7900	0.7400	0.7700	32,350	-0.04(-4.94%)
May 13, 2024	0.7800	0.8100	0.7400	0.8100	15,305	+0.03(+3.85%)
May 10, 2024	0.8000	0.8000	0.7600	0.7800	24,605	+0.00(+0.00%)
May 09, 2024	0.7300	0.8000	0.6700	0.7800	155,817	+0.04(+5.41%)
May 08, 2024	0.7600	0.7600	0.7400	0.7400	17,651	-0.02(-2.63%)
May 07, 2024	0.7500	0.7600	0.7500	0.7600	7,100	+0.02(+2.70%)
May 06, 2024	0.7800	0.7900	0.7200	0.7400	25,712	-0.02(-2.63%)
May 03, 2024	0.7900	0.7900	0.7600	0.7600	4,704	-0.04(-5.00%)
May 02, 2024	0.8200	0.8200	0.7900	0.8000	12,028	-0.03(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: LOVE )

Historical Prices