Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: TOH )

0.0650 +0.0100 (+18.18%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0600	0.0650	0.0600	0.0650	44,000	+0.01(+18.18%)
May 16, 2024	0.0600	0.0600	0.0550	0.0550	19,000	-0.01(-15.38%)
May 14, 2024				0.0650	0	+0.00(+0.00%)
May 13, 2024	0.0600	0.0650	0.0600	0.0650	74,000	+0.00(+0.00%)
May 10, 2024	0.0700	0.0700	0.0650	0.0650	595,000	+0.00(+0.00%)
May 09, 2024	0.0700	0.0700	0.0650	0.0650	150,003	-0.01(-18.75%)
May 08, 2024	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+14.29%)
May 07, 2024	0.0750	0.0750	0.0700	0.0700	370,932	+0.00(+0.00%)
May 06, 2024	0.0750	0.0750	0.0650	0.0700	61,050	+0.01(+7.69%)
May 03, 2024	0.0700	0.0700	0.0650	0.0650	141,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: TOH )

Historical Prices