Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medipharm Labs Corp (OP: MEDIF )

0.0619 +0.0031 (+5.27%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0540	0.0668	0.0540	0.0632	320,583	+0.00(+1.61%)
Mar 27, 2024	0.0680	0.0690	0.0619	0.0622	161,845	-0.00(-7.03%)
Mar 26, 2024	0.0545	0.0747	0.0545	0.0669	477,659	+0.01(+9.67%)
Mar 25, 2024	0.0540	0.0667	0.0540	0.0610	118,257	+0.00(+4.45%)
Mar 22, 2024	0.0450	0.0600	0.0450	0.0584	135,126	+0.01(+19.18%)
Mar 21, 2024	0.0492	0.0507	0.0471	0.0490	86,981	-0.00(-2.00%)
Mar 20, 2024	0.0487	0.0518	0.0470	0.0500	73,531	+0.00(+1.21%)
Mar 19, 2024	0.0505	0.0510	0.0474	0.0494	97,642	-0.00(-1.20%)
Mar 18, 2024	0.0509	0.0518	0.0474	0.0500	115,428	+0.00(+3.52%)
Mar 15, 2024	0.0494	0.0517	0.0404	0.0483	100,723	+0.00(+2.33%)
Mar 14, 2024	0.0482	0.0496	0.0472	0.0472	88,922	-0.00(-4.65%)
Mar 13, 2024	0.0510	0.0519	0.0484	0.0495	69,262	+0.00(+1.64%)
Mar 12, 2024	0.0480	0.0500	0.0480	0.0487	74,206	-0.00(-2.60%)
Mar 11, 2024	0.0469	0.0500	0.0450	0.0500	67,535	+0.00(+1.63%)
Mar 08, 2024	0.0491	0.0500	0.0472	0.0492	347,883	-0.00(-2.38%)
Mar 07, 2024	0.0450	0.0512	0.0450	0.0504	20,181	+0.00(+0.40%)
Mar 06, 2024	0.0450	0.0527	0.0450	0.0502	69,827	+0.00(+2.24%)
Mar 05, 2024	0.0427	0.0517	0.0427	0.0491	54,617	+0.00(+2.29%)
Mar 04, 2024	0.0450	0.0510	0.0450	0.0480	40,549	+0.00(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medipharm Labs Corp (OP: MEDIF )

Historical Prices