Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Red Light Holland Corp (OP: TRUFF )

0.0420 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0438	0.0500	0.0438	0.0443	157,145	-0.00(-1.99%)
Mar 27, 2024	0.0416	0.0479	0.0416	0.0452	52,075	+0.00(+5.12%)
Mar 26, 2024	0.0442	0.0444	0.0416	0.0430	76,420	+0.00(+3.61%)
Mar 25, 2024	0.0439	0.0449	0.0415	0.0415	36,136	+0.00(+0.00%)
Mar 22, 2024	0.0443	0.0450	0.0415	0.0415	209,551	-0.00(-3.49%)
Mar 21, 2024	0.0449	0.0450	0.0430	0.0430	36,320	-0.00(-2.05%)
Mar 20, 2024	0.0415	0.0439	0.0415	0.0439	26,722	+0.00(+1.15%)
Mar 19, 2024	0.0433	0.0441	0.0415	0.0434	77,310	+0.00(+2.12%)
Mar 18, 2024	0.0400	0.0448	0.0400	0.0425	41,610	-0.00(-3.85%)
Mar 15, 2024	0.0407	0.0447	0.0407	0.0442	16,803	+0.00(+10.50%)
Mar 14, 2024	0.0446	0.0451	0.0400	0.0400	161,822	-0.00(-10.11%)
Mar 13, 2024	0.0418	0.0445	0.0410	0.0445	64,915	+0.00(+4.71%)
Mar 12, 2024	0.0425	0.0425	0.0411	0.0425	56,842	+0.00(+0.00%)
Mar 11, 2024	0.0450	0.0450	0.0411	0.0425	121,492	-0.00(-1.62%)
Mar 08, 2024	0.0411	0.0453	0.0410	0.0432	122,865	+0.00(+5.11%)
Mar 07, 2024	0.0425	0.0444	0.0411	0.0411	63,040	-0.00(-3.29%)
Mar 06, 2024	0.0350	0.0445	0.0350	0.0425	68,517	-0.00(-4.71%)
Mar 05, 2024	0.0460	0.0460	0.0406	0.0446	118,443	+0.00(+1.59%)
Mar 04, 2024	0.0400	0.0479	0.0400	0.0439	476,910	+0.00(+10.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Red Light Holland Corp (OP: TRUFF )

Historical Prices