Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Havn Life Sciences Inc (OP: HAVLF )

0.0236 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.0236 2 +0.01(+110.71%)
May 14, 2024 0.0231 0.0231 0.0112 0.0112 11,831 +0.00(+0.00%)
May 13, 2024 0.0236 0.0236 0.0112 0.0112 1,095 -0.01(-52.54%)
May 09, 2024 0.0236 15 +0.01(+110.71%)
May 03, 2024 0.0112 31 +0.00(+0.00%)
May 01, 2024 0.0112 116 +0.00(+0.00%)
Apr 24, 2024 0.0112 66 +0.00(+0.00%)
Apr 17, 2024 0.0112 0 +0.00(+0.00%)
Apr 15, 2024 0.0112 23 +0.00(+0.00%)
Apr 12, 2024 0.0112 0.0112 0.0112 0.0112 329 -0.01(-49.09%)
Apr 10, 2024 0.0220 0 -0.00(-6.78%)
Apr 09, 2024 0.0236 0.0236 0.0236 0.0236 4,047 +0.00(+0.00%)
Apr 04, 2024 0.0236 78 +0.00(+0.00%)
Mar 26, 2024 0.0236 0 +0.00(+2.61%)
Mar 25, 2024 0.0360 0.0360 0.0230 0.0230 222 +0.01(+130.00%)
Mar 20, 2024 0.0100 16 -0.02(-63.77%)
Mar 19, 2024 0.0276 0.0276 0.0100 0.0276 6,039 +0.01(+81.58%)
Mar 18, 2024 0.0152 0.0152 0.0152 0.0152 188 +0.00(+0.00%)
Mar 14, 2024 0.0152 0 -0.01(-45.52%)
Mar 11, 2024 0.0279 66 -0.01(-22.50%)
Mar 08, 2024 0.0360 0.0360 0.0360 0.0360 19,028 +0.00(+0.00%)
Mar 07, 2024 0.0300 0.0360 0.0300 0.0360 17,868 +0.02(+98.90%)
Mar 05, 2024 0.0181 85 +0.01(+212.07%)
Mar 01, 2024 0.0058 0 -0.01(-61.07%)
Feb 28, 2024 0.0149 28 -0.02(-61.79%)
Feb 26, 2024 0.0390 26 +0.03(+584.21%)
Feb 23, 2024 0.0057 0.0057 0.0057 0.0057 311 +0.00(+0.00%)
Feb 20, 2024 0.0057 24 -0.00(-19.72%)
Feb 14, 2024 0.0071 0 -0.02(-69.92%)
Feb 12, 2024 0.0236 16 +0.02(+232.39%)
Feb 06, 2024 0.0071 104 -0.01(-45.38%)
Feb 05, 2024 0.0160 0.0160 0.0130 0.0130 65,149 -0.01(-48.00%)
Jan 18, 2024 0.0250 36 +0.01(+31.58%)
Jan 16, 2024 0.0190 139 -0.01(-42.07%)
Jan 11, 2024 0.0328 0 -0.03(-45.33%)
Jan 08, 2024 0.0600 13 +0.00(+0.00%)
Jan 05, 2024 0.0600 0.0600 0.0600 0.0600 5,873 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.