Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Commodities Corp (CSE: CCC )

0.0550 +0.0050 (+10.00%)
Official Closing Price Updated: 9:36 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0450 0 +0.00(+0.00%)
Mar 27, 2024 0.0450 0.0500 0.0400 0.0450 540,000 -0.01(-10.00%)
Mar 26, 2024 0.0500 0.0550 0.0500 0.0500 90,000 -0.00(-9.09%)
Mar 25, 2024 0.0550 0.0550 0.0550 0.0550 22,015 +0.00(+0.00%)
Mar 22, 2024 0.0550 0.0550 0.0500 0.0550 27,500 +0.00(+0.00%)
Mar 21, 2024 0.0500 0.0550 0.0500 0.0550 96,005 +0.00(+0.00%)
Mar 20, 2024 0.0550 0.0550 0.0500 0.0550 6,000 +0.00(+0.00%)
Mar 19, 2024 0.0550 0.0550 0.0500 0.0550 43,000 +0.00(+10.00%)
Mar 18, 2024 0.0550 0.0550 0.0500 0.0500 59,000 -0.00(-9.09%)
Mar 15, 2024 0.0600 0.0600 0.0550 0.0550 35,000 -0.00(-8.33%)
Mar 14, 2024 0.0600 0.0600 0.0600 0.0600 1,100 +0.00(+9.09%)
Mar 13, 2024 0.0550 0.0600 0.0500 0.0550 343,000 +0.00(+10.00%)
Mar 12, 2024 0.0500 0.0550 0.0500 0.0500 201,000 +0.00(+0.00%)
Mar 11, 2024 0.0600 0.0600 0.0500 0.0500 335,000 -0.01(-23.08%)
Mar 08, 2024 0.0650 0.0700 0.0500 0.0650 262,000 +0.00(+0.00%)
Mar 07, 2024 0.0650 0.0700 0.0600 0.0650 105,100 -0.01(-7.14%)
Mar 06, 2024 0.0600 0.0700 0.0600 0.0700 132,500 +0.01(+16.67%)
Mar 05, 2024 0.0600 0.0600 0.0550 0.0600 20,000 +0.00(+0.00%)
Mar 04, 2024 0.0600 0.0600 0.0550 0.0600 57,000 +0.00(+9.09%)
Mar 01, 2024 0.0600 0.0600 0.0550 0.0550 50,716 -0.00(-8.33%)
Feb 29, 2024 0.0500 0.0600 0.0500 0.0600 355,000 +0.00(+9.09%)
Feb 28, 2024 0.0600 0.0600 0.0550 0.0550 52,000 -0.00(-8.33%)
Feb 27, 2024 0.0550 0.0600 0.0550 0.0600 100,000 +0.00(+9.09%)
Feb 26, 2024 0.0500 0.0550 0.0500 0.0550 14,727 +0.00(+0.00%)
Feb 23, 2024 0.0500 0.0550 0.0450 0.0550 63,000 +0.00(+10.00%)
Feb 22, 2024 0.0500 0.0500 0.0500 0.0500 87,000 +0.00(+0.00%)
Feb 21, 2024 0.0600 0.0600 0.0500 0.0500 722,900 -0.01(-16.67%)
Feb 20, 2024 0.0600 0.0650 0.0600 0.0600 196,000 +0.00(+9.09%)
Feb 16, 2024 0.0550 0 -0.00(-8.33%)
Feb 15, 2024 0.0600 0.0650 0.0550 0.0600 289,500 +0.00(+0.00%)
Feb 14, 2024 0.0700 0.0700 0.0550 0.0600 796,000 -0.01(-14.29%)
Feb 13, 2024 0.0700 0.0750 0.0700 0.0700 22,000 +0.01(+7.69%)
Feb 12, 2024 0.0700 0.0750 0.0650 0.0650 75,400 -0.01(-13.33%)
Feb 09, 2024 0.0800 0.0800 0.0750 0.0750 39,493 +0.00(+0.00%)
Feb 08, 2024 0.0800 0.0800 0.0750 0.0750 235,000 -0.01(-6.25%)
Feb 07, 2024 0.0850 0.0850 0.0800 0.0800 11,000 +0.00(+0.00%)
Feb 06, 2024 0.0800 0.0900 0.0800 0.0800 37,000 +0.00(+0.00%)
Feb 05, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Feb 02, 2024 0.0800 0.0900 0.0700 0.0800 167,000 +0.00(+0.00%)
Feb 01, 2024 0.0900 0.0900 0.0750 0.0800 79,000 +0.00(+0.00%)
Jan 31, 2024 0.0800 0.0850 0.0750 0.0800 81,400 -0.01(-5.88%)
Jan 30, 2024 0.0850 0.0850 0.0800 0.0850 140,000 +0.00(+0.00%)
Jan 29, 2024 0.0800 0.0850 0.0800 0.0850 35,000 +0.01(+6.25%)
Jan 26, 2024 0.0800 0.0800 0.0800 0.0800 10,111 +0.01(+6.67%)
Jan 25, 2024 0.0850 0.0850 0.0750 0.0750 207,500 -0.01(-6.25%)
Jan 24, 2024 0.0850 0.0850 0.0800 0.0800 55,000 +0.00(+0.00%)
Jan 23, 2024 0.0850 0.0900 0.0800 0.0800 322,700 +0.00(+0.00%)
Jan 22, 2024 0.0850 0.0950 0.0800 0.0800 138,000 -0.01(-11.11%)
Jan 19, 2024 0.0900 0.0900 0.0850 0.0900 360,000 +0.00(+5.88%)
Jan 18, 2024 0.0950 0.0950 0.0850 0.0850 29,000 +0.00(+0.00%)
Jan 17, 2024 0.0850 0.0900 0.0800 0.0850 377,750 +0.01(+6.25%)
Jan 16, 2024 0.0850 0.0900 0.0750 0.0800 743,000 +0.00(+0.00%)
Jan 15, 2024 0.0850 0.0850 0.0800 0.0800 109,275 +0.00(+0.00%)
Jan 12, 2024 0.0850 0.0850 0.0700 0.0800 1,379,899 -0.01(-15.79%)
Jan 11, 2024 0.0900 0.1000 0.0900 0.0950 321,550 +0.01(+11.76%)
Jan 10, 2024 0.1000 0.1000 0.0850 0.0850 308,500 -0.01(-15.00%)
Jan 09, 2024 0.1050 0.1100 0.1000 0.1000 233,500 -0.00(-4.76%)
Jan 08, 2024 0.1100 0.1100 0.1050 0.1050 17,340 -0.01(-4.55%)
Jan 05, 2024 0.1100 0.1200 0.1100 0.1100 78,500 +0.00(+0.00%)
Jan 04, 2024 0.1000 0.1100 0.1000 0.1100 119,166 +0.02(+22.22%)
Jan 03, 2024 0.1050 0.1100 0.0900 0.0900 235,000 -0.02(-18.18%)
Jan 02, 2024 0.1100 0.1100 0.1000 0.1100 102,382 -0.01(-8.33%)
Dec 29, 2023 0.1200 0 -0.01(-4.00%)
Dec 28, 2023 0.1100 0.1250 0.1100 0.1250 14,000 +0.01(+13.64%)
Dec 27, 2023 0.1200 0.1200 0.1050 0.1100 138,500 -0.01(-4.35%)
Dec 22, 2023 0.1150 0 +0.01(+4.55%)
Dec 21, 2023 0.1100 0.1150 0.1000 0.1100 644,385 +0.00(+0.00%)
Dec 20, 2023 0.1100 0.1100 0.1050 0.1100 455,483 +0.00(+0.00%)
Dec 19, 2023 0.1100 0.1100 0.1000 0.1100 447,900 -0.01(-4.35%)
Dec 18, 2023 0.1200 0.1200 0.1100 0.1150 74,000 -0.00(-4.17%)
Dec 15, 2023 0.1350 0.1350 0.1200 0.1200 127,500 -0.01(-4.00%)
Dec 14, 2023 0.1150 0.1400 0.1150 0.1250 229,000 +0.01(+8.70%)
Dec 13, 2023 0.1150 0.1150 0.1150 0.1150 24,200 +0.00(+0.00%)
Dec 12, 2023 0.1150 0.1200 0.1150 0.1150 102,500 -0.00(-4.17%)
Dec 11, 2023 0.1250 0.1250 0.1200 0.1200 36,000 -0.01(-7.69%)
Dec 08, 2023 0.1400 0.1400 0.1200 0.1300 193,500 -0.01(-3.70%)
Dec 07, 2023 0.1400 0.1400 0.1350 0.1350 73,070 -0.01(-3.57%)
Dec 06, 2023 0.1500 0.1500 0.1400 0.1400 82,140 -0.00(-3.45%)
Dec 05, 2023 0.1500 0.1600 0.1450 0.1450 179,500 -0.01(-6.45%)
Dec 04, 2023 0.1700 0.1700 0.1500 0.1550 198,000 -0.02(-8.82%)
Dec 01, 2023 0.1450 0.1700 0.1450 0.1700 19,000 +0.02(+13.33%)
Nov 30, 2023 0.1500 0.1500 0.1500 0.1500 47,000 +0.01(+3.45%)
Nov 29, 2023 0.1500 0.1500 0.1450 0.1450 53,000 -0.01(-3.33%)
Nov 28, 2023 0.1500 0.1500 0.1450 0.1500 143,994 +0.01(+3.45%)
Nov 27, 2023 0.1550 0.1550 0.1450 0.1450 125,191 -0.01(-6.45%)
Nov 24, 2023 0.1600 0.1600 0.1550 0.1550 35,000 -0.01(-3.13%)
Nov 23, 2023 0.1650 0.1650 0.1600 0.1600 31,700 -0.01(-3.03%)
Nov 22, 2023 0.1700 0.1700 0.1650 0.1650 295,500 -0.01(-2.94%)
Nov 21, 2023 0.1750 0.1750 0.1700 0.1700 78,000 +0.00(+0.00%)
Nov 20, 2023 0.1700 0.1750 0.1700 0.1700 169,500 -0.01(-5.56%)
Nov 17, 2023 0.1800 0.1800 0.1750 0.1800 141,650 +0.00(+0.00%)
Nov 16, 2023 0.1700 0.1800 0.1650 0.1800 303,400 +0.01(+9.09%)
Nov 15, 2023 0.1800 0.1800 0.1650 0.1650 56,500 +0.00(+0.00%)
Nov 14, 2023 0.1750 0.1750 0.1650 0.1650 146,500 -0.01(-8.33%)
Nov 13, 2023 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+5.88%)
Nov 10, 2023 0.1700 0.1800 0.1700 0.1700 82,500 +0.00(+0.00%)
Nov 09, 2023 0.1800 0.1800 0.1700 0.1700 38,000 -0.01(-5.56%)
Nov 08, 2023 0.1800 0.1800 0.1800 0.1800 90,000 +0.01(+2.86%)
Nov 07, 2023 0.1900 0.1900 0.1750 0.1750 53,200 -0.02(-7.89%)
Nov 06, 2023 0.2000 0.2000 0.1800 0.1900 173,240 -0.01(-5.00%)
Nov 03, 2023 0.1800 0.2000 0.1800 0.2000 573,723 +0.02(+11.11%)
Nov 02, 2023 0.1850 0.1900 0.1800 0.1800 138,800 +0.00(+0.00%)
Nov 01, 2023 0.1850 0.1850 0.1750 0.1800 70,585 +0.01(+2.86%)
Oct 31, 2023 0.1750 0.1850 0.1750 0.1750 212,971 -0.01(-2.78%)
Oct 30, 2023 0.1800 0.1800 0.1800 0.1800 7,070 +0.01(+2.86%)
Oct 27, 2023 0.1800 0.1850 0.1750 0.1750 206,590 -0.01(-2.78%)
Oct 26, 2023 0.1800 0.1850 0.1750 0.1800 224,755 -0.01(-2.70%)
Oct 25, 2023 0.1700 0.1850 0.1700 0.1850 481,600 +0.01(+5.71%)
Oct 24, 2023 0.1700 0.1750 0.1600 0.1750 75,284 +0.01(+9.37%)
Oct 23, 2023 0.1700 0.1700 0.1600 0.1600 219,100 -0.01(-5.88%)
Oct 20, 2023 0.1750 0.1750 0.1700 0.1700 110,000 -0.00(-2.86%)
Oct 19, 2023 0.1700 0.1900 0.1700 0.1750 366,035 +0.00(+2.94%)
Oct 18, 2023 0.1600 0.1700 0.1500 0.1700 373,689 +0.02(+13.33%)
Oct 17, 2023 0.1550 0.1650 0.1500 0.1500 91,000 +0.00(+0.00%)
Oct 16, 2023 0.1700 0.1700 0.1500 0.1500 294,825 -0.02(-9.09%)
Oct 13, 2023 0.1700 0.1800 0.1650 0.1650 175,500 +0.01(+3.13%)
Oct 12, 2023 0.1700 0.1750 0.1600 0.1600 137,535 -0.01(-3.03%)
Oct 11, 2023 0.1750 0.1800 0.1600 0.1650 176,152 -0.01(-5.71%)
Oct 10, 2023 0.1800 0.1800 0.1700 0.1750 138,400 -0.01(-2.78%)
Oct 06, 2023 0.1800 0 +0.02(+12.50%)
Oct 05, 2023 0.1850 0.1850 0.1600 0.1600 509,649 -0.01(-8.57%)
Oct 04, 2023 0.1950 0.1950 0.1750 0.1750 443,600 -0.02(-10.26%)
Oct 03, 2023 0.2000 0.2000 0.1900 0.1950 306,946 -0.01(-7.14%)
Oct 02, 2023 0.1900 0.2100 0.1850 0.2100 226,000 +0.02(+13.51%)
Sep 29, 2023 0.1800 0.2000 0.1800 0.1850 502,300 +0.01(+2.78%)
Sep 28, 2023 0.1750 0.1950 0.1750 0.1800 412,500 +0.01(+2.86%)
Sep 27, 2023 0.1700 0.1800 0.1700 0.1750 574,456 +0.00(+0.00%)
Sep 26, 2023 0.1650 0.1750 0.1600 0.1750 387,300 +0.00(+0.00%)
Sep 25, 2023 0.1750 0.1800 0.1750 0.1750 214,280 +0.00(+2.94%)
Sep 22, 2023 0.1600 0.1700 0.1500 0.1700 561,144 +0.01(+6.25%)
Sep 21, 2023 0.1450 0.1700 0.1450 0.1600 1,044,325 +0.02(+14.29%)
Sep 20, 2023 0.1300 0.1500 0.1300 0.1400 919,350 +0.01(+7.69%)
Sep 19, 2023 0.1300 0.1350 0.1300 0.1300 179,800 +0.00(+0.00%)
Sep 18, 2023 0.1200 0.1300 0.1200 0.1300 237,000 +0.01(+8.33%)
Sep 15, 2023 0.1250 0.1250 0.1200 0.1200 141,569 +0.00(+0.00%)
Sep 14, 2023 0.1200 0.1250 0.1200 0.1200 102,247 +0.00(+0.00%)
Sep 13, 2023 0.1250 0.1250 0.1200 0.1200 151,050 -0.01(-4.00%)
Sep 12, 2023 0.1200 0.1250 0.1100 0.1250 467,205 +0.01(+13.64%)
Sep 11, 2023 0.1200 0.1200 0.1100 0.1100 149,500 -0.01(-12.00%)
Sep 08, 2023 0.1100 0.1250 0.1100 0.1250 126,700 +0.01(+13.64%)
Sep 07, 2023 0.1200 0.1200 0.1100 0.1100 199,300 -0.01(-8.33%)
Sep 06, 2023 0.1300 0.1300 0.1150 0.1200 179,400 +0.00(+0.00%)
Sep 05, 2023 0.1250 0.1350 0.1200 0.1200 185,000 -0.01(-4.00%)
Sep 01, 2023 0.1250 0 +0.01(+8.70%)
Aug 31, 2023 0.1300 0.1300 0.1100 0.1150 172,652 -0.01(-11.54%)
Aug 30, 2023 0.1300 0.1350 0.1250 0.1300 611,512 +0.01(+4.00%)
Aug 29, 2023 0.1250 0.1250 0.1150 0.1250 446,000 +0.01(+8.70%)
Aug 28, 2023 0.1100 0.1150 0.1100 0.1150 40,500 +0.01(+9.52%)
Aug 25, 2023 0.1050 0.1050 0.1000 0.1050 356,160 +0.00(+5.00%)
Aug 24, 2023 0.1000 0.1050 0.0950 0.1000 402,000 +0.00(+0.00%)
Aug 23, 2023 0.1100 0.1200 0.1000 0.1000 756,620 -0.01(-9.09%)
Aug 22, 2023 0.1000 0.1100 0.1000 0.1100 290,695 +0.01(+10.00%)
Aug 21, 2023 0.1000 0.1000 0.0950 0.1000 174,000 +0.00(+0.00%)
Aug 18, 2023 0.0850 0.1000 0.0850 0.1000 254,000 +0.01(+17.65%)
Aug 17, 2023 0.0850 0.0850 0.0850 0.0850 17,718 +0.00(+0.00%)
Aug 16, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 15, 2023 0.0950 0.1000 0.0850 0.0850 82,000 -0.01(-15.00%)
Aug 14, 2023 0.1000 0.1000 0.0850 0.1000 175,015 +0.01(+11.11%)
Aug 11, 2023 0.0950 0.0950 0.0900 0.0900 18,300 +0.00(+0.00%)
Aug 10, 2023 0.0950 0.0950 0.0900 0.0900 78,071 -0.01(-5.26%)
Aug 09, 2023 0.1000 0.1000 0.0900 0.0950 17,000 +0.00(+0.00%)
Aug 08, 2023 0.1000 0.1000 0.0900 0.0950 132,595 -0.01(-9.52%)
Aug 04, 2023 0.1050 0 +0.00(+0.00%)
Aug 03, 2023 0.0950 0.1050 0.0900 0.1050 131,520 +0.01(+10.53%)
Aug 02, 2023 0.1000 0.1000 0.0950 0.0950 11,000 +0.00(+0.00%)
Aug 01, 2023 0.0900 0.1000 0.0900 0.0950 113,500 +0.01(+5.56%)
Jul 31, 2023 0.0850 0.0900 0.0850 0.0900 27,000 +0.00(+5.88%)
Jul 28, 2023 0.0850 0.0900 0.0850 0.0850 19,490 -0.00(-5.56%)
Jul 27, 2023 0.0900 0.0900 0.0900 0.0900 96,830 +0.00(+5.88%)
Jul 26, 2023 0.0850 0.0850 0.0850 0.0850 33,000 -0.00(-5.56%)
Jul 25, 2023 0.0900 0.0900 0.0850 0.0900 57,950 +0.00(+0.00%)
Jul 24, 2023 0.0900 0.0900 0.0900 0.0900 253,000 +0.00(+0.00%)
Jul 21, 2023 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Jul 20, 2023 0.0950 0.0950 0.0800 0.0900 139,762 +0.00(+0.00%)
Jul 19, 2023 0.0900 0.0950 0.0900 0.0900 71,000 -0.01(-5.26%)
Jul 18, 2023 0.0900 0.0950 0.0900 0.0950 28,000 +0.01(+5.56%)
Jul 17, 2023 0.0950 0.0950 0.0900 0.0900 17,900 +0.00(+0.00%)
Jul 14, 2023 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Jul 13, 2023 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+5.56%)
Jul 12, 2023 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Jul 11, 2023 0.0950 0.0950 0.0800 0.0900 297,188 -0.01(-5.26%)
Jul 10, 2023 0.0900 0.0950 0.0900 0.0950 31,874 +0.01(+5.56%)
Jul 07, 2023 0.0900 0.0900 0.0900 0.0900 33,950 +0.00(+0.00%)
Jul 06, 2023 0.0950 0.0950 0.0900 0.0900 5,505 +0.00(+0.00%)
Jul 05, 2023 0.0950 0.0950 0.0900 0.0900 134,000 +0.00(+0.00%)
Jul 04, 2023 0.0950 0.0950 0.0900 0.0900 29,000 +0.00(+0.00%)
Jun 30, 2023 0.0900 0 -0.01(-5.26%)
Jun 29, 2023 0.0950 0.0950 0.0950 0.0950 5,650 +0.00(+0.00%)
Jun 28, 2023 0.0900 0.0950 0.0900 0.0950 21,000 +0.01(+5.56%)
Jun 27, 2023 0.1000 0.1000 0.0900 0.0900 124,000 -0.01(-5.26%)
Jun 26, 2023 0.1000 0.1050 0.0850 0.0950 500,940 -0.01(-5.00%)
Jun 23, 2023 0.1000 0.1100 0.0950 0.1000 101,729 +0.00(+0.00%)
Jun 22, 2023 0.1000 0.1050 0.1000 0.1000 21,020 +0.01(+5.26%)
Jun 21, 2023 0.0950 0.1100 0.0900 0.0950 164,626 -0.01(-5.00%)
Jun 20, 2023 0.1000 0.1150 0.1000 0.1000 38,863 -0.02(-16.67%)
Jun 19, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Jun 16, 2023 0.1000 0.1300 0.1000 0.1100 541,400 +0.01(+10.00%)
Jun 15, 2023 0.1050 0.1050 0.1000 0.1000 8,246 -0.03(-23.08%)
May 08, 2023 0.1300 0.1350 0.1300 0.1300 64,500 +0.00(+0.00%)
May 05, 2023 0.1300 0.1350 0.1300 0.1300 119,954 +0.00(+0.00%)
May 04, 2023 0.1300 0.1350 0.1300 0.1300 27,000 +0.00(+0.00%)
May 03, 2023 0.1350 0.1350 0.1100 0.1300 99,700 +0.00(+0.00%)
May 02, 2023 0.1350 0.1350 0.1250 0.1300 205,012 +0.00(+0.00%)
May 01, 2023 0.1400 0.1400 0.1300 0.1300 139,728 +0.00(+0.00%)
Apr 28, 2023 0.1450 0.1450 0.1300 0.1300 135,250 -0.01(-7.14%)
Apr 27, 2023 0.1400 0.1400 0.1400 0.1400 10,900 +0.00(+0.00%)
Apr 26, 2023 0.1450 0.1450 0.1400 0.1400 14,500 +0.00(+0.00%)
Apr 25, 2023 0.1300 0.1500 0.1300 0.1400 507,610 +0.02(+12.00%)
Apr 24, 2023 0.1350 0.1350 0.1250 0.1250 57,500 -0.01(-3.85%)
Apr 21, 2023 0.1300 0.1300 0.1250 0.1300 243,900 +0.00(+0.00%)
Apr 20, 2023 0.1350 0.1350 0.1250 0.1300 198,437 +0.00(+0.00%)
Apr 19, 2023 0.1400 0.1400 0.1250 0.1300 263,670 -0.01(-7.14%)
Apr 18, 2023 0.1550 0.1600 0.1300 0.1400 1,662,766 +0.00(+0.00%)
Apr 17, 2023 0.1400 0.1400 0.1300 0.1400 348,950 -0.01(-6.67%)
Apr 14, 2023 0.1350 0.1500 0.1350 0.1500 2,188,632 +0.01(+7.14%)
Apr 13, 2023 0.1400 0.1400 0.1300 0.1400 205,535 -0.00(-3.45%)
Apr 12, 2023 0.1350 0.1450 0.1350 0.1450 77,500 +0.00(+3.57%)
Apr 11, 2023 0.1400 0.1400 0.1400 0.1400 199,500 +0.00(+0.00%)
Apr 10, 2023 0.1400 0.1400 0.1350 0.1400 91,000 +0.01(+3.70%)
Apr 06, 2023 0.1350 0 -0.01(-3.57%)
Apr 05, 2023 0.1350 0.1450 0.1350 0.1400 87,204 +0.01(+3.70%)
Apr 04, 2023 0.1500 0.1500 0.1350 0.1350 137,000 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.