Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambev S.A. ADR
(NY:
ABEV
)
2.440
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.360
2.370
2.320
2.320
11,225,445
-0.04(-1.69%)
Apr 29, 2024
2.330
2.360
2.320
2.360
6,642,196
+0.03(+1.29%)
Apr 26, 2024
2.330
2.350
2.320
2.330
5,890,773
+0.03(+1.30%)
Apr 25, 2024
2.310
2.320
2.290
2.300
10,349,316
-0.02(-0.86%)
Apr 24, 2024
2.300
2.340
2.290
2.320
13,313,465
+0.02(+0.87%)
Apr 23, 2024
2.290
2.310
2.280
2.300
8,800,658
+0.00(+0.00%)
Apr 22, 2024
2.300
2.330
2.280
2.300
12,017,364
+0.01(+0.44%)
Apr 19, 2024
2.280
2.310
2.270
2.290
13,709,072
+0.01(+0.44%)
Apr 18, 2024
2.260
2.290
2.230
2.280
18,908,924
+0.02(+0.88%)
Apr 17, 2024
2.280
2.280
2.240
2.260
15,315,674
+0.00(+0.00%)
Apr 16, 2024
2.270
2.290
2.250
2.260
14,382,634
-0.06(-2.59%)
Apr 15, 2024
2.320
2.340
2.300
2.320
15,963,041
-0.03(-1.28%)
Apr 12, 2024
2.370
2.370
2.330
2.350
9,752,568
-0.05(-2.08%)
Apr 11, 2024
2.380
2.410
2.370
2.400
15,099,633
+0.02(+0.84%)
Apr 10, 2024
2.410
2.420
2.370
2.380
10,715,130
-0.07(-2.86%)
Apr 09, 2024
2.440
2.460
2.430
2.450
7,459,559
+0.04(+1.66%)
Apr 08, 2024
2.400
2.420
2.380
2.410
10,259,414
+0.00(+0.00%)
Apr 05, 2024
2.450
2.450
2.360
2.410
28,583,766
-0.04(-1.63%)
Apr 04, 2024
2.470
2.510
2.440
2.450
22,665,472
+0.00(+0.00%)
Apr 03, 2024
2.410
2.460
2.370
2.450
16,322,652
+0.04(+1.66%)
Apr 02, 2024
2.430
2.450
2.410
2.410
10,069,215
-0.01(-0.41%)
Apr 01, 2024
2.460
2.470
2.410
2.420
14,237,914
-0.06(-2.42%)
Mar 28, 2024
2.470
2.490
2.485
2.480
13,814,578
+0.00(+0.00%)
Mar 27, 2024
2.460
2.480
2.450
2.480
14,230,168
+0.01(+0.40%)
Mar 26, 2024
2.480
2.490
2.450
2.470
8,366,987
+0.02(+0.82%)
Mar 25, 2024
2.490
2.490
2.450
2.450
9,875,341
-0.02(-0.81%)
Mar 22, 2024
2.490
2.500
2.460
2.470
6,530,253
-0.02(-0.80%)
Mar 21, 2024
2.500
2.510
2.480
2.490
17,703,088
-0.01(-0.40%)
Mar 20, 2024
2.470
2.500
2.460
2.500
7,377,650
+0.03(+1.21%)
Mar 19, 2024
2.470
2.490
2.460
2.470
18,617,544
-0.04(-1.59%)
Mar 18, 2024
2.500
2.510
2.470
2.510
12,176,373
+0.01(+0.40%)
Mar 15, 2024
2.520
2.530
2.490
2.500
13,812,003
-0.02(-0.79%)
Mar 14, 2024
2.540
2.545
2.520
2.520
10,962,002
-0.01(-0.40%)
Mar 13, 2024
2.560
2.570
2.520
2.530
14,407,666
-0.03(-1.17%)
Mar 12, 2024
2.560
2.570
2.530
2.560
14,797,655
+0.01(+0.39%)
Mar 11, 2024
2.560
2.575
2.530
2.550
5,940,439
-0.01(-0.39%)
Mar 08, 2024
2.510
2.580
2.510
2.560
52,537,544
+0.01(+0.39%)
Mar 07, 2024
2.550
2.550
2.510
2.550
7,124,765
+0.01(+0.39%)
Mar 06, 2024
2.560
2.575
2.520
2.540
13,487,077
-0.01(-0.39%)
Mar 05, 2024
2.550
2.570
2.530
2.550
15,138,105
+0.05(+2.00%)
Mar 04, 2024
2.480
2.520
2.475
2.500
9,386,705
+0.02(+0.81%)
Mar 01, 2024
2.500
2.510
2.440
2.480
40,186,304
-0.01(-0.40%)
Feb 29, 2024
2.510
2.530
2.460
2.490
26,738,932
-0.20(-7.43%)
Feb 28, 2024
2.680
2.720
2.664
2.690
13,556,251
+0.03(+1.13%)
Feb 27, 2024
2.650
2.680
2.640
2.660
13,832,087
+0.07(+2.70%)
Feb 26, 2024
2.580
2.610
2.580
2.590
6,457,344
+0.03(+1.17%)
Feb 23, 2024
2.590
2.595
2.550
2.560
10,464,103
-0.03(-1.16%)
Feb 22, 2024
2.580
2.610
2.570
2.590
9,523,942
-0.01(-0.38%)
Feb 21, 2024
2.580
2.600
2.560
2.600
12,865,337
+0.04(+1.56%)
Feb 20, 2024
2.610
2.630
2.560
2.560
24,204,176
+0.01(+0.39%)
Feb 16, 2024
2.550
2.570
2.540
2.550
8,479,846
-0.01(-0.39%)
Feb 15, 2024
2.570
2.590
2.560
2.560
8,326,191
+0.00(+0.00%)
Feb 14, 2024
2.520
2.580
2.520
2.560
8,892,945
+0.02(+0.79%)
Feb 13, 2024
2.590
2.600
2.500
2.540
5,799,007
-0.06(-2.31%)
Feb 12, 2024
2.580
2.620
2.570
2.600
6,022,061
+0.02(+0.78%)
Feb 09, 2024
2.570
2.590
2.545
2.580
7,027,214
+0.02(+0.78%)
Feb 08, 2024
2.580
2.590
2.560
2.560
8,667,268
-0.03(-1.16%)
Feb 07, 2024
2.630
2.640
2.571
2.590
27,158,194
-0.06(-2.26%)
Feb 06, 2024
2.630
2.660
2.622
2.650
11,106,618
+0.05(+1.92%)
Feb 05, 2024
2.620
2.630
2.590
2.600
7,559,337
-0.03(-1.14%)
Feb 02, 2024
2.620
2.640
2.595
2.630
7,237,232
-0.01(-0.38%)
Feb 01, 2024
2.610
2.650
2.600
2.640
8,960,443
+0.02(+0.76%)
Jan 31, 2024
2.650
2.660
2.610
2.620
8,407,089
-0.01(-0.38%)
Jan 30, 2024
2.640
2.650
2.610
2.630
6,627,332
-0.04(-1.50%)
Jan 29, 2024
2.670
2.670
2.640
2.670
5,234,559
-0.01(-0.37%)
Jan 26, 2024
2.670
2.690
2.670
2.680
3,737,964
+0.01(+0.37%)
Jan 25, 2024
2.670
2.680
2.650
2.670
6,721,652
+0.03(+1.14%)
Jan 24, 2024
2.710
2.710
2.640
2.640
9,614,996
-0.03(-1.12%)
Jan 23, 2024
2.670
2.690
2.630
2.670
9,525,840
+0.02(+0.75%)
Jan 22, 2024
2.670
2.700
2.630
2.650
9,289,957
-0.05(-1.85%)
Jan 19, 2024
2.700
2.710
2.670
2.700
6,367,340
+0.00(+0.00%)
Jan 18, 2024
2.670
2.700
2.660
2.700
6,762,752
+0.01(+0.37%)
Jan 17, 2024
2.710
2.730
2.690
2.690
7,541,220
+0.00(+0.00%)
Jan 16, 2024
2.740
2.750
2.690
2.690
5,278,523
-0.08(-2.89%)
Jan 12, 2024
2.800
2.820
2.750
2.770
7,751,122
+0.00(+0.00%)
Jan 11, 2024
2.800
2.800
2.760
2.770
5,009,859
-0.04(-1.42%)
Jan 10, 2024
2.790
2.820
2.770
2.810
12,995,351
+0.07(+2.55%)
Jan 09, 2024
2.760
2.775
2.740
2.740
4,660,221
-0.05(-1.79%)
Jan 08, 2024
2.760
2.810
2.760
2.790
6,167,530
+0.01(+0.36%)
Jan 05, 2024
2.780
2.800
2.760
2.780
10,125,642
+0.02(+0.72%)
Jan 04, 2024
2.720
2.780
2.720
2.760
9,227,166
+0.01(+0.36%)
Jan 03, 2024
2.750
2.778
2.740
2.750
9,007,752
-0.01(-0.36%)
Jan 02, 2024
2.780
2.800
2.760
2.760
6,391,933
-0.04(-1.43%)
Dec 29, 2023
2.800
2.820
2.800
2.800
2,003,427
-0.02(-0.71%)
Dec 28, 2023
2.840
2.840
2.810
2.820
6,784,292
-0.02(-0.70%)
Dec 27, 2023
2.810
2.850
2.810
2.840
5,164,733
+0.01(+0.35%)
Dec 26, 2023
2.810
2.840
2.810
2.830
3,382,929
+0.02(+0.71%)
Dec 22, 2023
2.790
2.830
2.780
2.810
7,502,467
+0.04(+1.48%)
Dec 21, 2023
2.788
2.788
2.750
2.769
5,510,148
+0.02(+0.69%)
Dec 20, 2023
2.807
2.816
2.750
2.750
8,734,755
-0.08(-2.68%)
Dec 19, 2023
2.826
2.845
2.816
2.826
10,422,019
+0.03(+1.02%)
Dec 18, 2023
2.760
2.797
2.741
2.797
7,344,338
+0.07(+2.43%)
Dec 15, 2023
2.760
2.769
2.722
2.731
9,803,557
-0.03(-1.03%)
Dec 14, 2023
2.769
2.797
2.760
2.760
16,103,036
-0.05(-1.69%)
Dec 13, 2023
2.722
2.826
2.722
2.807
13,449,381
+0.10(+3.86%)
Dec 12, 2023
2.741
2.741
2.693
2.703
5,089,630
-0.04(-1.38%)
Dec 11, 2023
2.712
2.750
2.707
2.741
8,782,649
+0.00(+0.00%)
Dec 08, 2023
2.712
2.769
2.712
2.741
8,340,996
+0.05(+1.76%)
Dec 07, 2023
2.741
2.741
2.693
2.693
5,783,173
+0.01(+0.35%)
Dec 06, 2023
2.703
2.712
2.674
2.684
6,429,944
-0.04(-1.39%)
Dec 05, 2023
2.693
2.750
2.685
2.722
9,071,213
+0.05(+1.77%)
Dec 04, 2023
2.684
2.703
2.674
2.674
9,802,187
-0.03(-1.05%)
Dec 01, 2023
2.665
2.722
2.655
2.703
8,935,018
+0.10(+4.01%)
Nov 30, 2023
2.579
2.636
2.570
2.598
20,415,054
+0.02(+0.74%)
Nov 29, 2023
2.617
2.627
2.570
2.579
9,767,588
-0.07(-2.51%)
Nov 28, 2023
2.636
2.674
2.627
2.646
6,810,976
+0.03(+1.09%)
Nov 27, 2023
2.598
2.636
2.579
2.617
10,330,318
+0.01(+0.36%)
Nov 24, 2023
2.598
2.617
2.589
2.608
10,064,910
-0.01(-0.36%)
Nov 22, 2023
2.617
2.636
2.589
2.617
13,366,678
+0.03(+1.10%)
Nov 21, 2023
2.636
2.640
2.579
2.589
10,451,830
-0.05(-1.80%)
Nov 20, 2023
2.627
2.655
2.627
2.636
5,636,772
+0.01(+0.36%)
Nov 17, 2023
2.627
2.646
2.608
2.627
20,070,354
-0.02(-0.72%)
Nov 16, 2023
2.646
2.674
2.636
2.646
15,269,942
-0.01(-0.36%)
Nov 15, 2023
2.636
2.684
2.636
2.655
6,375,203
+0.00(+0.00%)
Nov 14, 2023
2.655
2.682
2.646
2.655
6,457,338
+0.06(+2.19%)
Nov 13, 2023
2.541
2.617
2.541
2.598
15,377,915
+0.02(+0.74%)
Nov 10, 2023
2.579
2.589
2.560
2.579
6,319,836
+0.01(+0.37%)
Nov 09, 2023
2.589
2.617
2.561
2.570
10,424,910
-0.05(-1.81%)
Nov 08, 2023
2.636
2.646
2.600
2.617
10,938,997
-0.01(-0.36%)
Nov 07, 2023
2.617
2.636
2.608
2.627
9,927,792
+0.02(+0.73%)
Nov 06, 2023
2.570
2.627
2.570
2.608
28,964,668
+0.05(+1.85%)
Nov 03, 2023
2.532
2.579
2.513
2.560
25,243,696
+0.09(+3.45%)
Nov 02, 2023
2.466
2.494
2.456
2.475
7,585,884
+0.03(+1.16%)
Nov 01, 2023
2.399
2.456
2.390
2.447
18,266,556
+0.05(+1.98%)
Oct 31, 2023
2.390
2.399
2.352
2.399
16,865,126
+0.09(+4.12%)
Oct 30, 2023
2.333
2.352
2.295
2.304
12,180,187
-0.01(-0.41%)
Oct 27, 2023
2.399
2.399
2.300
2.314
9,766,315
-0.06(-2.40%)
Oct 26, 2023
2.352
2.404
2.352
2.371
15,028,017
+0.04(+1.63%)
Oct 25, 2023
2.352
2.371
2.333
2.333
11,042,981
-0.04(-1.60%)
Oct 24, 2023
2.333
2.371
2.323
2.371
15,786,751
+0.05(+2.04%)
Oct 23, 2023
2.323
2.361
2.319
2.323
6,843,830
-0.01(-0.41%)
Oct 20, 2023
2.323
2.352
2.315
2.333
6,648,237
+0.01(+0.41%)
Oct 19, 2023
2.333
2.375
2.323
2.323
9,331,295
+0.00(+0.00%)
Oct 18, 2023
2.380
2.380
2.314
2.323
9,602,529
-0.07(-2.78%)
Oct 17, 2023
2.390
2.437
2.380
2.390
9,254,700
-0.04(-1.56%)
Oct 16, 2023
2.418
2.437
2.399
2.428
8,691,304
+0.01(+0.39%)
Oct 13, 2023
2.418
2.442
2.380
2.418
13,219,248
+0.01(+0.39%)
Oct 12, 2023
2.541
2.579
2.409
2.409
5,997,353
-0.06(-2.31%)
Oct 11, 2023
2.475
2.475
2.437
2.466
7,491,163
+0.00(+0.00%)
Oct 10, 2023
2.428
2.470
2.418
2.466
6,348,752
+0.07(+2.77%)
Oct 09, 2023
2.390
2.418
2.380
2.399
4,131,147
-0.01(-0.39%)
Oct 06, 2023
2.333
2.428
2.304
2.409
22,797,794
+0.05(+2.01%)
Oct 05, 2023
2.409
2.409
2.342
2.361
21,658,920
-0.06(-2.35%)
Oct 04, 2023
2.380
2.425
2.375
2.418
13,055,418
+0.05(+2.00%)
Oct 03, 2023
2.428
2.456
2.371
2.371
12,798,664
-0.05(-1.96%)
Oct 02, 2023
2.437
2.443
2.399
2.418
11,627,987
-0.03(-1.16%)
Sep 29, 2023
2.475
2.475
2.437
2.447
16,096,722
+0.02(+0.78%)
Sep 28, 2023
2.409
2.447
2.394
2.428
30,845,160
+0.03(+1.19%)
Sep 27, 2023
2.456
2.456
2.380
2.399
31,993,782
-0.04(-1.56%)
Sep 26, 2023
2.466
2.490
2.437
2.437
28,074,926
-0.05(-1.91%)
Sep 25, 2023
2.494
2.522
2.485
2.485
15,001,058
-0.01(-0.38%)
Sep 22, 2023
2.532
2.532
2.494
2.494
12,520,539
-0.02(-0.75%)
Sep 21, 2023
2.551
2.560
2.505
2.513
15,209,260
-0.08(-2.93%)
Sep 20, 2023
2.608
2.627
2.589
2.589
8,048,320
+0.00(+0.00%)
Sep 19, 2023
2.608
2.617
2.589
2.589
13,114,241
+0.00(+0.00%)
Sep 18, 2023
2.589
2.608
2.579
2.589
14,716,839
+0.00(+0.00%)
Sep 15, 2023
2.608
2.627
2.579
2.589
20,058,102
+0.00(+0.00%)
Sep 14, 2023
2.608
2.627
2.579
2.589
20,540,128
-0.01(-0.37%)
Sep 13, 2023
2.617
2.636
2.598
2.598
29,944,624
+0.01(+0.37%)
Sep 12, 2023
2.608
2.608
2.579
2.589
8,754,525
-0.05(-1.80%)
Sep 11, 2023
2.608
2.646
2.608
2.636
7,951,481
+0.06(+2.21%)
Sep 08, 2023
2.608
2.617
2.579
2.579
9,931,335
-0.02(-0.73%)
Sep 07, 2023
2.627
2.627
2.589
2.598
4,915,014
-0.03(-1.08%)
Sep 06, 2023
2.655
2.665
2.627
2.627
14,665,795
-0.01(-0.36%)
Sep 05, 2023
2.627
2.674
2.608
2.636
9,852,076
+0.01(+0.36%)
Sep 01, 2023
2.674
2.684
2.608
2.627
7,239,692
+0.00(+0.00%)
Aug 31, 2023
2.703
2.703
2.617
2.627
22,256,824
-0.10(-3.82%)
Aug 30, 2023
2.760
2.769
2.731
2.731
8,030,141
-0.02(-0.69%)
Aug 29, 2023
2.731
2.769
2.726
2.750
7,670,333
+0.02(+0.69%)
Aug 28, 2023
2.684
2.750
2.655
2.731
12,519,261
+0.02(+0.70%)
Aug 25, 2023
2.703
2.722
2.632
2.712
23,571,360
-0.01(-0.35%)
Aug 24, 2023
2.779
2.788
2.722
2.722
7,458,787
-0.06(-2.05%)
Aug 23, 2023
2.769
2.797
2.750
2.779
9,377,971
+0.05(+1.74%)
Aug 22, 2023
2.722
2.769
2.712
2.731
10,992,273
+0.03(+1.05%)
Aug 21, 2023
2.693
2.717
2.684
2.703
6,010,063
-0.01(-0.35%)
Aug 18, 2023
2.674
2.722
2.669
2.712
7,317,934
+0.03(+1.06%)
Aug 17, 2023
2.703
2.722
2.655
2.684
17,795,936
-0.01(-0.35%)
Aug 16, 2023
2.684
2.712
2.678
2.693
9,297,675
+0.02(+0.71%)
Aug 15, 2023
2.712
2.712
2.669
2.674
8,276,802
-0.04(-1.40%)
Aug 14, 2023
2.722
2.741
2.684
2.712
9,140,369
-0.04(-1.38%)
Aug 11, 2023
2.760
2.779
2.741
2.750
8,674,843
-0.02(-0.68%)
Aug 10, 2023
2.797
2.826
2.760
2.769
7,194,311
+0.01(+0.34%)
Aug 09, 2023
2.769
2.779
2.741
2.760
13,359,735
-0.03(-1.02%)
Aug 08, 2023
2.779
2.807
2.769
2.788
8,952,324
-0.02(-0.68%)
Aug 07, 2023
2.816
2.821
2.783
2.807
8,617,029
-0.02(-0.67%)
Aug 04, 2023
2.835
2.883
2.816
2.826
13,988,389
+0.03(+1.02%)
Aug 03, 2023
2.921
2.949
2.788
2.797
24,330,506
-0.13(-4.53%)
Aug 02, 2023
2.949
2.966
2.930
2.930
10,491,965
-0.01(-0.32%)
Aug 01, 2023
2.902
2.949
2.892
2.940
17,806,166
-0.02(-0.64%)
Jul 31, 2023
2.987
2.997
2.925
2.959
18,705,250
-0.01(-0.32%)
Jul 28, 2023
2.940
2.978
2.925
2.968
8,312,679
+0.06(+1.95%)
Jul 27, 2023
2.978
2.987
2.897
2.911
13,912,808
-0.07(-2.23%)
Jul 26, 2023
2.978
2.992
2.949
2.978
11,444,100
+0.00(+0.00%)
Jul 25, 2023
2.959
2.987
2.940
2.978
11,379,988
-0.01(-0.32%)
Jul 24, 2023
3.016
3.054
2.978
2.987
21,598,606
-0.01(-0.32%)
Jul 21, 2023
2.968
3.044
2.959
2.997
23,984,152
+0.07(+2.27%)
Jul 20, 2023
2.873
2.940
2.840
2.930
27,324,316
+0.07(+2.32%)
Jul 19, 2023
2.864
2.883
2.835
2.864
13,978,928
+0.00(+0.00%)
Jul 18, 2023
2.883
2.921
2.854
2.864
21,970,306
-0.02(-0.66%)
Jul 17, 2023
2.873
2.892
2.835
2.883
17,915,236
+0.00(+0.00%)
Jul 14, 2023
2.873
2.902
2.856
2.883
11,320,379
-0.02(-0.65%)
Jul 13, 2023
2.892
2.911
2.883
2.902
11,227,114
+0.04(+1.32%)
Jul 12, 2023
2.864
2.892
2.864
2.864
8,574,196
+0.02(+0.67%)
Jul 11, 2023
2.816
2.845
2.788
2.845
16,667,783
-0.05(-1.64%)
Jul 10, 2023
2.959
2.978
2.873
2.892
14,054,966
+0.02(+0.66%)
Jul 07, 2023
2.883
2.892
2.854
2.873
8,247,625
+0.03(+1.00%)
Jul 06, 2023
2.911
2.921
2.826
2.845
18,316,426
-0.12(-4.15%)
Jul 05, 2023
2.940
2.968
2.921
2.968
7,362,259
-0.05(-1.57%)
Jul 03, 2023
3.016
3.035
3.006
3.016
4,555,385
+0.00(+0.00%)
Jun 30, 2023
2.959
3.025
2.959
3.016
10,724,210
+0.08(+2.58%)
Jun 29, 2023
2.940
2.968
2.930
2.940
11,719,269
+0.00(+0.00%)
Jun 28, 2023
2.987
2.987
2.930
2.940
23,035,806
-0.09(-2.82%)
Jun 27, 2023
3.044
3.044
2.968
3.025
20,791,546
+0.00(+0.00%)
Jun 26, 2023
3.054
3.054
2.987
3.025
13,009,695
-0.01(-0.31%)
Jun 23, 2023
3.054
3.063
3.035
3.035
10,683,047
-0.02(-0.62%)
Jun 22, 2023
3.016
3.063
2.997
3.054
18,365,576
+0.03(+0.94%)
Jun 21, 2023
2.968
3.025
2.952
3.025
16,064,401
+0.08(+2.57%)
Jun 20, 2023
2.959
2.968
2.940
2.949
14,986,042
+0.02(+0.65%)
Jun 16, 2023
2.930
2.987
2.921
2.930
21,467,212
-0.04(-1.28%)
Jun 15, 2023
2.978
2.992
2.930
2.968
16,531,791
+0.25(+9.06%)
May 08, 2023
2.741
2.760
2.712
2.722
12,837,713
-0.02(-0.69%)
May 05, 2023
2.731
2.779
2.703
2.741
15,260,600
-0.02(-0.69%)
May 04, 2023
2.816
2.826
2.707
2.760
19,159,700
+0.03(+1.04%)
May 03, 2023
2.693
2.760
2.693
2.731
19,973,326
+0.08(+2.86%)
May 02, 2023
2.655
2.665
2.617
2.655
22,122,386
+0.01(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.