Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Citius Pharmaceuticals Inc
(NQ:
CTXR
)
0.7050
-0.0020 (-0.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.7000
0.7748
0.6951
0.7463
983,862
+0.05(+7.85%)
Apr 29, 2024
0.6751
0.6950
0.6603
0.6920
840,820
+0.03(+4.09%)
Apr 26, 2024
0.6500
0.6864
0.6400
0.6648
2,776,465
-0.07(-9.25%)
Apr 25, 2024
0.6970
0.7380
0.6813
0.7326
586,508
+0.02(+2.25%)
Apr 24, 2024
0.7700
0.7701
0.7000
0.7165
877,948
-0.05(-6.62%)
Apr 23, 2024
0.7400
0.7996
0.7310
0.7673
674,782
+0.03(+4.51%)
Apr 22, 2024
0.7400
0.7544
0.7000
0.7342
1,313,627
-0.02(-2.68%)
Apr 19, 2024
0.8100
0.8236
0.7244
0.7544
1,680,141
-0.05(-6.34%)
Apr 18, 2024
0.9800
1.040
0.7650
0.8055
6,375,318
-0.01(-1.31%)
Apr 17, 2024
0.7501
0.8391
0.7451
0.8162
698,515
+0.07(+8.86%)
Apr 16, 2024
0.7585
0.7627
0.7300
0.7498
484,028
-0.02(-2.01%)
Apr 15, 2024
0.7878
0.7878
0.7500
0.7652
727,357
-0.02(-2.87%)
Apr 12, 2024
0.8100
0.8300
0.7800
0.7878
627,393
-0.05(-5.45%)
Apr 11, 2024
0.8700
0.8898
0.7001
0.8332
876,702
-0.02(-2.00%)
Apr 10, 2024
0.8603
0.8800
0.8303
0.8502
828,642
-0.04(-4.50%)
Apr 09, 2024
0.9537
0.9900
0.8606
0.8903
889,312
-0.07(-7.36%)
Apr 08, 2024
0.9900
0.9994
0.9500
0.9610
513,494
-0.04(-3.84%)
Apr 05, 2024
0.9370
1.030
0.9000
0.9994
922,146
+0.05(+5.40%)
Apr 04, 2024
0.9600
0.9900
0.9200
0.9482
1,484,469
-0.02(-1.73%)
Apr 03, 2024
0.9800
1.010
0.9599
0.9649
978,253
-0.01(-1.20%)
Apr 02, 2024
1.060
1.070
0.9300
0.9766
1,728,269
-0.05(-5.18%)
Apr 01, 2024
0.9100
1.070
0.9051
1.030
1,809,944
+0.13(+14.79%)
Mar 28, 2024
0.8100
0.9303
0.8050
0.8973
1,277,931
+0.07(+8.88%)
Mar 27, 2024
0.7900
0.8300
0.7800
0.8241
460,709
+0.02(+2.82%)
Mar 26, 2024
0.8200
0.8200
0.7750
0.8015
565,607
-0.00(-0.06%)
Mar 25, 2024
0.7800
0.8397
0.7750
0.8020
804,397
+0.01(+1.75%)
Mar 22, 2024
0.7400
0.7900
0.7247
0.7882
708,163
+0.04(+5.05%)
Mar 21, 2024
0.7790
0.7790
0.7441
0.7503
571,076
-0.03(-3.32%)
Mar 20, 2024
0.7320
0.7800
0.7300
0.7761
472,252
+0.03(+4.47%)
Mar 19, 2024
0.7400
0.7520
0.7203
0.7429
425,353
+0.02(+3.15%)
Mar 18, 2024
0.7200
0.8000
0.7000
0.7202
1,089,249
-0.02(-2.20%)
Mar 15, 2024
0.6831
0.7400
0.6831
0.7364
1,614,182
+0.05(+6.91%)
Mar 14, 2024
0.7162
0.7298
0.6805
0.6888
545,562
-0.03(-4.37%)
Mar 13, 2024
0.7184
0.7314
0.7100
0.7203
382,986
+0.03(+3.74%)
Mar 12, 2024
0.7200
0.7380
0.6500
0.6943
881,201
-0.03(-3.57%)
Mar 11, 2024
0.7300
0.7484
0.7200
0.7200
307,099
-0.03(-3.56%)
Mar 08, 2024
0.7400
0.7800
0.7300
0.7466
436,666
+0.00(+0.08%)
Mar 07, 2024
0.7200
0.7497
0.7150
0.7460
308,561
+0.03(+4.34%)
Mar 06, 2024
0.7302
0.7650
0.7015
0.7150
516,699
-0.02(-2.20%)
Mar 05, 2024
0.7500
0.7800
0.7304
0.7311
578,515
-0.03(-4.53%)
Mar 04, 2024
0.7743
0.7999
0.7603
0.7658
321,434
-0.01(-1.49%)
Mar 01, 2024
0.7560
0.7974
0.7560
0.7774
326,319
+0.01(+1.18%)
Feb 29, 2024
0.8000
0.8200
0.7610
0.7683
438,332
-0.02(-2.23%)
Feb 28, 2024
0.7494
0.7960
0.7494
0.7858
437,721
+0.03(+4.30%)
Feb 27, 2024
0.7401
0.7640
0.7401
0.7534
413,658
+0.01(+1.67%)
Feb 26, 2024
0.7500
0.7962
0.7400
0.7410
540,879
-0.02(-2.50%)
Feb 23, 2024
0.7700
0.7890
0.7600
0.7600
418,988
-0.03(-3.80%)
Feb 22, 2024
0.7664
0.7978
0.7606
0.7900
396,098
+0.02(+2.61%)
Feb 21, 2024
0.7400
0.7800
0.7400
0.7699
388,899
+0.02(+2.65%)
Feb 20, 2024
0.7700
0.7751
0.7268
0.7500
870,539
-0.05(-5.67%)
Feb 16, 2024
0.8500
0.8600
0.7700
0.7951
1,220,121
-0.05(-5.60%)
Feb 15, 2024
0.7786
0.8549
0.7600
0.8423
1,038,834
+0.07(+9.12%)
Feb 14, 2024
0.7400
0.7812
0.7100
0.7719
1,033,308
+0.09(+13.51%)
Feb 13, 2024
0.7161
0.7450
0.6701
0.6800
794,236
-0.04(-5.12%)
Feb 12, 2024
0.6290
0.7390
0.6290
0.7167
1,131,335
+0.06(+8.92%)
Feb 09, 2024
0.6040
0.6700
0.6040
0.6580
563,106
+0.05(+7.57%)
Feb 08, 2024
0.6200
0.6370
0.6000
0.6117
578,003
+0.00(+0.00%)
Feb 07, 2024
0.6067
0.6350
0.6000
0.6117
564,287
+0.00(+0.23%)
Feb 06, 2024
0.6000
0.6199
0.6000
0.6103
688,018
+0.01(+1.72%)
Feb 05, 2024
0.6300
0.6498
0.6000
0.6000
675,064
-0.03(-4.09%)
Feb 02, 2024
0.6400
0.6498
0.6220
0.6256
347,470
-0.01(-1.76%)
Feb 01, 2024
0.6300
0.6499
0.6225
0.6368
619,996
+0.02(+2.54%)
Jan 31, 2024
0.6300
0.6422
0.6200
0.6210
433,046
-0.00(-0.64%)
Jan 30, 2024
0.6900
0.7200
0.6210
0.6250
796,436
-0.04(-6.54%)
Jan 29, 2024
0.6780
0.7224
0.6500
0.6687
1,493,596
-0.01(-1.69%)
Jan 26, 2024
0.6700
0.6877
0.6600
0.6802
310,328
+0.03(+4.15%)
Jan 25, 2024
0.6300
0.6825
0.6300
0.6531
510,175
+0.01(+2.03%)
Jan 24, 2024
0.6700
0.6800
0.6051
0.6401
1,412,619
-0.03(-4.97%)
Jan 23, 2024
0.7000
0.7090
0.6600
0.6736
801,775
-0.03(-3.77%)
Jan 22, 2024
0.7200
0.7385
0.6701
0.7000
927,968
-0.02(-2.91%)
Jan 19, 2024
0.7598
0.7598
0.7200
0.7210
677,472
-0.03(-3.87%)
Jan 18, 2024
0.7800
0.7900
0.7350
0.7500
1,390,872
-0.02(-1.99%)
Jan 17, 2024
0.7500
0.7814
0.7350
0.7652
852,919
+0.02(+2.03%)
Jan 16, 2024
0.7500
0.7598
0.7400
0.7500
433,298
+0.00(+0.00%)
Jan 12, 2024
0.7374
0.7600
0.7280
0.7500
540,905
+0.01(+1.23%)
Jan 11, 2024
0.7300
0.7650
0.7317
0.7409
480,388
-0.01(-0.68%)
Jan 10, 2024
0.7485
0.7595
0.7250
0.7460
696,259
-0.00(-0.07%)
Jan 09, 2024
0.7600
0.7700
0.7450
0.7465
381,227
-0.02(-2.38%)
Jan 08, 2024
0.7600
0.7790
0.7422
0.7647
832,321
+0.00(+0.54%)
Jan 05, 2024
0.7791
0.7791
0.7606
0.7606
586,665
-0.02(-2.39%)
Jan 04, 2024
0.7700
0.7945
0.7606
0.7792
566,416
-0.00(-0.49%)
Jan 03, 2024
0.8099
0.8300
0.7667
0.7830
478,331
-0.03(-3.18%)
Jan 02, 2024
0.7600
0.8156
0.7600
0.8087
720,005
+0.05(+6.90%)
Dec 29, 2023
0.7600
0.7867
0.7510
0.7565
823,817
-0.02(-1.97%)
Dec 28, 2023
0.7813
0.7824
0.7500
0.7717
518,163
-0.02(-2.22%)
Dec 27, 2023
0.7800
0.8099
0.7650
0.7892
458,062
+0.00(+0.01%)
Dec 26, 2023
0.7900
0.8000
0.7793
0.7891
379,448
-0.01(-0.97%)
Dec 22, 2023
0.7550
0.8000
0.7550
0.7968
517,581
+0.04(+5.54%)
Dec 21, 2023
0.7544
0.8000
0.7525
0.7550
519,565
-0.04(-4.44%)
Dec 20, 2023
0.7800
0.8200
0.7800
0.7901
478,904
+0.01(+0.75%)
Dec 19, 2023
0.7700
0.7909
0.7650
0.7842
449,539
+0.02(+2.06%)
Dec 18, 2023
0.7876
0.7876
0.7601
0.7684
412,626
-0.03(-3.60%)
Dec 15, 2023
0.7940
0.8000
0.7573
0.7971
1,175,281
+0.01(+1.46%)
Dec 14, 2023
0.7800
0.7990
0.7505
0.7856
457,786
-0.01(-1.78%)
Dec 13, 2023
0.7950
0.8090
0.7610
0.7998
590,608
+0.00(+0.60%)
Dec 12, 2023
0.8147
0.8250
0.7950
0.7950
311,257
-0.02(-2.51%)
Dec 11, 2023
0.8590
0.8699
0.8000
0.8155
584,443
-0.04(-4.56%)
Dec 08, 2023
0.8598
0.8700
0.8400
0.8545
368,204
-0.00(-0.27%)
Dec 07, 2023
0.8500
0.8700
0.8300
0.8568
714,038
+0.02(+2.46%)
Dec 06, 2023
0.7965
0.8439
0.7901
0.8362
590,741
+0.04(+5.08%)
Dec 05, 2023
0.7700
0.8000
0.7610
0.7958
457,558
+0.02(+3.06%)
Dec 04, 2023
0.7700
0.7800
0.7608
0.7722
673,120
-0.00(-0.10%)
Dec 01, 2023
0.7584
0.7750
0.7584
0.7730
566,931
+0.00(+0.27%)
Nov 30, 2023
0.7640
0.7770
0.7501
0.7709
579,784
+0.00(+0.38%)
Nov 29, 2023
0.7700
0.7799
0.7630
0.7680
353,778
+0.00(+0.35%)
Nov 28, 2023
0.7810
0.7899
0.7653
0.7653
464,301
-0.02(-2.07%)
Nov 27, 2023
0.7814
0.7900
0.7800
0.7815
215,151
-0.01(-1.06%)
Nov 24, 2023
0.7630
0.7899
0.7630
0.7899
131,200
+0.02(+2.84%)
Nov 22, 2023
0.7700
0.7799
0.7633
0.7681
306,191
-0.00(-0.49%)
Nov 21, 2023
0.7671
0.7835
0.7671
0.7719
409,769
+0.00(+0.61%)
Nov 20, 2023
0.7632
0.7850
0.7630
0.7672
449,140
-0.01(-0.74%)
Nov 17, 2023
0.7750
0.7770
0.7630
0.7729
508,873
+0.01(+1.16%)
Nov 16, 2023
0.7650
0.7789
0.7630
0.7640
353,403
-0.00(-0.51%)
Nov 15, 2023
0.7691
0.7800
0.7600
0.7679
443,437
-0.01(-0.67%)
Nov 14, 2023
0.7555
0.7899
0.7555
0.7731
615,075
+0.02(+2.34%)
Nov 13, 2023
0.7663
0.7700
0.7502
0.7554
346,007
-0.01(-1.90%)
Nov 10, 2023
0.7500
0.7800
0.7500
0.7700
820,701
+0.00(+0.00%)
Nov 09, 2023
0.7600
0.7740
0.7505
0.7700
340,877
-0.00(-0.26%)
Nov 08, 2023
0.7700
0.7849
0.7651
0.7720
404,632
-0.00(-0.26%)
Nov 07, 2023
0.7610
0.7869
0.7600
0.7740
358,589
+0.00(+0.53%)
Nov 06, 2023
0.7700
0.7869
0.7624
0.7699
315,341
-0.01(-0.80%)
Nov 03, 2023
0.7900
0.7950
0.7660
0.7761
356,402
+0.00(+0.27%)
Nov 02, 2023
0.7800
0.7900
0.7622
0.7740
322,771
+0.00(+0.52%)
Nov 01, 2023
0.7650
0.7850
0.7425
0.7700
426,731
+0.02(+2.31%)
Oct 31, 2023
0.7400
0.7743
0.7400
0.7526
481,487
+0.00(+0.35%)
Oct 30, 2023
0.7349
0.7517
0.7040
0.7500
539,977
+0.01(+1.61%)
Oct 27, 2023
0.7371
0.7518
0.7303
0.7381
317,738
-0.01(-1.85%)
Oct 26, 2023
0.7831
0.7831
0.7251
0.7520
518,042
-0.03(-3.35%)
Oct 25, 2023
0.7599
0.8189
0.7438
0.7781
713,636
-0.01(-1.63%)
Oct 24, 2023
0.6149
0.8498
0.6000
0.7910
4,313,034
+0.12(+17.36%)
Oct 23, 2023
0.6700
0.6901
0.6500
0.6740
857,113
-0.02(-3.05%)
Oct 20, 2023
0.7200
0.7200
0.6900
0.6952
324,543
-0.01(-1.46%)
Oct 19, 2023
0.7593
0.7593
0.7050
0.7055
326,831
-0.05(-6.48%)
Oct 18, 2023
0.7340
0.7590
0.7201
0.7544
298,293
+0.02(+2.77%)
Oct 17, 2023
0.7187
0.7800
0.7109
0.7341
708,448
+0.00(+0.56%)
Oct 16, 2023
0.7055
0.7500
0.6700
0.7300
707,886
+0.03(+4.66%)
Oct 13, 2023
0.7306
0.7400
0.6877
0.6975
427,016
-0.03(-4.47%)
Oct 12, 2023
0.6900
0.7381
0.6820
0.7301
563,136
+0.04(+6.32%)
Oct 11, 2023
0.6877
0.7100
0.6800
0.6867
661,805
-0.01(-1.90%)
Oct 10, 2023
0.7100
0.7200
0.6700
0.7000
521,374
-0.01(-0.93%)
Oct 09, 2023
0.6700
0.7200
0.6601
0.7066
431,613
+0.03(+5.16%)
Oct 06, 2023
0.6565
0.6880
0.6554
0.6719
335,061
+0.00(+0.43%)
Oct 05, 2023
0.6750
0.7100
0.6500
0.6690
504,942
-0.01(-1.57%)
Oct 04, 2023
0.6603
0.6899
0.6505
0.6797
298,416
+0.03(+4.14%)
Oct 03, 2023
0.6600
0.6693
0.6451
0.6527
338,999
-0.01(-2.17%)
Oct 02, 2023
0.6770
0.6844
0.6607
0.6672
316,363
-0.02(-2.51%)
Sep 29, 2023
0.6800
0.6999
0.6635
0.6844
359,799
-0.01(-1.08%)
Sep 28, 2023
0.6898
0.7000
0.6700
0.6919
366,900
+0.00(+0.06%)
Sep 27, 2023
0.6600
0.7138
0.6409
0.6915
546,178
+0.04(+6.22%)
Sep 26, 2023
0.6659
0.6875
0.6300
0.6510
847,819
-0.01(-1.38%)
Sep 25, 2023
0.7000
0.6742
0.6600
0.6601
541,568
-0.04(-5.40%)
Sep 22, 2023
0.6915
0.7100
0.6900
0.6978
563,295
+0.01(+0.91%)
Sep 21, 2023
0.7036
0.7128
0.6902
0.6915
413,967
-0.00(-0.60%)
Sep 20, 2023
0.7200
0.7400
0.6900
0.6957
538,799
-0.02(-2.77%)
Sep 19, 2023
0.7300
0.7397
0.7100
0.7155
611,581
-0.02(-2.72%)
Sep 18, 2023
0.7729
0.7810
0.6950
0.7355
865,043
-0.02(-3.11%)
Sep 15, 2023
0.7653
0.7957
0.7598
0.7591
1,139,786
-0.00(-0.09%)
Sep 14, 2023
0.7400
0.7700
0.7300
0.7598
1,108,426
+0.03(+4.05%)
Sep 13, 2023
0.7879
0.7879
0.7200
0.7302
1,648,557
-0.05(-6.48%)
Sep 12, 2023
0.8200
0.8252
0.7800
0.7808
1,305,858
-0.02(-2.02%)
Sep 11, 2023
0.9218
0.9400
0.7783
0.7969
2,762,069
-0.09(-9.98%)
Sep 08, 2023
0.9100
0.9398
0.8800
0.8852
989,168
+0.01(+1.13%)
Sep 07, 2023
0.8911
0.9100
0.8600
0.8753
748,971
+0.02(+2.15%)
Sep 06, 2023
0.9200
0.9200
0.8500
0.8569
1,437,275
-0.05(-5.25%)
Sep 05, 2023
0.9200
0.9600
0.9000
0.9044
484,033
-0.03(-2.87%)
Sep 01, 2023
0.9000
0.9400
0.9000
0.9311
431,789
+0.02(+2.07%)
Aug 31, 2023
0.9398
0.9500
0.9100
0.9122
514,427
-0.02(-1.82%)
Aug 30, 2023
0.9225
0.9390
0.9181
0.9291
290,003
-0.00(-0.10%)
Aug 29, 2023
0.9250
0.9646
0.9200
0.9300
242,526
-0.00(-0.41%)
Aug 28, 2023
0.9775
0.9800
0.9307
0.9338
303,326
-0.03(-3.51%)
Aug 25, 2023
0.9000
0.9764
0.9000
0.9678
684,771
+0.07(+8.28%)
Aug 24, 2023
0.9000
0.9296
0.8902
0.8938
342,069
-0.01(-1.22%)
Aug 23, 2023
0.9000
0.9200
0.8825
0.9048
241,415
-0.01(-0.55%)
Aug 22, 2023
0.8904
0.9200
0.8770
0.9098
366,750
+0.00(+0.35%)
Aug 21, 2023
0.9100
0.9325
0.8935
0.9066
413,884
+0.00(+0.30%)
Aug 18, 2023
0.8808
0.9200
0.8700
0.9039
582,812
+0.01(+1.36%)
Aug 17, 2023
0.8921
0.9054
0.8806
0.8918
574,566
+0.02(+2.68%)
Aug 16, 2023
0.8500
0.9185
0.8500
0.8685
771,244
+0.01(+0.82%)
Aug 15, 2023
0.9000
0.9600
0.8613
0.8614
1,458,906
-0.06(-6.66%)
Aug 14, 2023
0.9600
0.9699
0.9035
0.9229
1,260,272
-0.03(-3.03%)
Aug 11, 2023
0.9855
0.9938
0.9384
0.9517
1,010,947
-0.04(-4.49%)
Aug 10, 2023
0.9800
1.039
0.9400
0.9964
2,476,504
+0.08(+8.20%)
Aug 09, 2023
0.9400
0.9598
0.9006
0.9209
1,121,669
-0.02(-2.49%)
Aug 08, 2023
0.9101
0.9590
0.9101
0.9444
646,187
+0.01(+1.55%)
Aug 07, 2023
0.9219
0.9567
0.8900
0.9300
843,453
+0.01(+0.98%)
Aug 04, 2023
0.9530
0.9709
0.8951
0.9210
1,348,463
-0.06(-5.81%)
Aug 03, 2023
0.9300
0.9972
0.9100
0.9778
1,397,235
+0.06(+6.97%)
Aug 02, 2023
0.9500
0.9526
0.9099
0.9141
1,703,077
-0.04(-4.26%)
Aug 01, 2023
0.9800
0.9800
0.9400
0.9548
1,530,448
-0.04(-3.55%)
Jul 31, 2023
0.9105
1.050
0.8502
0.9899
7,286,181
-0.13(-11.62%)
Jul 28, 2023
1.160
1.160
1.100
1.120
1,478,618
+0.03(+2.75%)
Jul 27, 2023
1.150
1.150
1.000
1.090
4,026,666
-0.03(-2.68%)
Jul 26, 2023
1.140
1.160
1.105
1.120
1,004,327
-0.02(-1.75%)
Jul 25, 2023
1.160
1.170
1.130
1.140
1,194,619
-0.02(-1.72%)
Jul 24, 2023
1.190
1.190
1.080
1.160
1,893,570
-0.01(-0.85%)
Jul 21, 2023
1.190
1.200
1.160
1.170
871,515
-0.02(-1.68%)
Jul 20, 2023
1.210
1.210
1.170
1.190
886,174
-0.01(-0.83%)
Jul 19, 2023
1.230
1.250
1.190
1.200
1,077,218
-0.03(-2.44%)
Jul 18, 2023
1.230
1.270
1.205
1.230
1,066,348
-0.01(-0.81%)
Jul 17, 2023
1.180
1.250
1.180
1.240
971,466
+0.05(+4.20%)
Jul 14, 2023
1.200
1.240
1.180
1.190
627,282
-0.02(-1.65%)
Jul 13, 2023
1.190
1.220
1.190
1.210
592,393
+0.02(+1.68%)
Jul 12, 2023
1.200
1.240
1.170
1.190
1,771,754
+0.01(+0.85%)
Jul 11, 2023
1.200
1.240
1.170
1.180
1,675,422
-0.04(-3.28%)
Jul 10, 2023
1.200
1.250
1.190
1.220
635,031
+0.02(+1.67%)
Jul 07, 2023
1.150
1.215
1.150
1.200
979,524
+0.07(+6.19%)
Jul 06, 2023
1.250
1.250
1.120
1.130
2,556,348
-0.10(-8.13%)
Jul 05, 2023
1.250
1.285
1.210
1.230
1,517,737
-0.02(-1.60%)
Jul 03, 2023
1.210
1.270
1.180
1.250
1,049,073
+0.05(+4.17%)
Jun 30, 2023
1.220
1.260
1.180
1.200
2,300,345
+0.02(+1.69%)
Jun 29, 2023
1.240
1.250
1.160
1.180
2,135,653
-0.06(-4.84%)
Jun 28, 2023
1.290
1.300
1.240
1.240
1,036,849
-0.04(-3.50%)
Jun 27, 2023
1.370
1.370
1.260
1.285
1,285,785
-0.08(-5.51%)
Jun 26, 2023
1.310
1.400
1.230
1.360
2,684,135
+0.07(+5.43%)
Jun 23, 2023
1.290
1.340
1.260
1.290
15,994,469
-0.01(-0.77%)
Jun 22, 2023
1.290
1.320
1.250
1.300
1,240,646
+0.02(+1.56%)
Jun 21, 2023
1.260
1.300
1.240
1.280
1,278,881
+0.03(+2.40%)
Jun 20, 2023
1.260
1.300
1.240
1.250
1,606,146
+0.02(+1.63%)
Jun 16, 2023
1.260
1.300
1.220
1.230
1,020,145
-0.03(-2.38%)
Jun 15, 2023
1.210
1.310
1.210
1.260
1,034,734
+0.05(+4.13%)
Jun 14, 2023
1.270
1.270
1.210
1.210
1,098,314
-0.05(-3.97%)
Jun 13, 2023
1.210
1.290
1.210
1.260
828,770
+0.04(+3.28%)
Jun 12, 2023
1.200
1.260
1.200
1.220
834,289
+0.01(+0.83%)
Jun 09, 2023
1.250
1.260
1.190
1.210
736,551
-0.04(-3.20%)
Jun 08, 2023
1.280
1.290
1.230
1.250
1,192,778
-0.03(-2.34%)
Jun 07, 2023
1.290
1.310
1.270
1.280
630,248
+0.00(+0.00%)
Jun 06, 2023
1.290
1.310
1.260
1.280
897,488
-0.01(-0.78%)
Jun 05, 2023
1.300
1.345
1.270
1.290
1,646,742
-0.03(-2.27%)
Jun 02, 2023
1.250
1.320
1.220
1.320
1,624,541
+0.08(+6.45%)
Jun 01, 2023
1.160
1.310
1.150
1.240
2,454,007
+0.08(+6.90%)
May 31, 2023
1.110
1.160
1.100
1.160
737,279
+0.06(+5.45%)
May 30, 2023
1.120
1.150
1.100
1.100
605,734
-0.01(-0.90%)
May 26, 2023
1.090
1.130
1.090
1.110
768,649
+0.03(+2.78%)
May 25, 2023
1.140
1.140
1.070
1.080
1,205,567
-0.03(-2.70%)
May 24, 2023
1.100
1.145
1.070
1.110
944,294
+0.01(+0.91%)
May 23, 2023
1.120
1.160
1.070
1.100
1,737,213
-0.03(-2.65%)
May 22, 2023
1.170
1.188
1.130
1.130
990,027
-0.05(-4.24%)
May 19, 2023
1.160
1.190
1.140
1.180
1,184,869
+0.05(+4.42%)
May 18, 2023
1.120
1.170
1.090
1.130
1,275,970
+0.03(+2.73%)
May 17, 2023
1.260
1.270
1.050
1.100
5,692,963
-0.15(-12.00%)
May 16, 2023
1.250
1.280
1.230
1.250
1,252,764
-0.03(-2.34%)
May 15, 2023
1.420
1.420
1.230
1.280
4,949,985
-0.13(-9.22%)
May 12, 2023
1.340
1.445
1.295
1.410
3,102,645
+0.09(+6.82%)
May 11, 2023
1.290
1.450
1.285
1.320
8,881,083
+0.07(+5.60%)
May 10, 2023
1.240
1.300
1.201
1.250
3,784,611
+0.02(+1.63%)
May 09, 2023
1.280
1.290
1.230
1.230
1,253,339
-0.05(-3.91%)
May 08, 2023
1.280
1.305
1.250
1.280
1,706,281
+0.00(+0.00%)
May 05, 2023
1.260
1.310
1.240
1.280
1,652,663
+0.03(+2.40%)
May 04, 2023
1.160
1.400
1.150
1.250
4,312,100
-0.24(-16.11%)
May 03, 2023
1.510
1.520
1.470
1.490
487,591
-0.01(-0.67%)
May 02, 2023
1.490
1.560
1.480
1.500
880,688
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.