Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xero Ltd (OP: XROLF )

79.00 UNCHANGED

Last Price Updated: 3:35 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024				79.00	16	-2.50(-3.07%)
May 06, 2024				81.50	0	+3.50(+4.49%)
Apr 12, 2024				78.00	16	-1.79(-2.24%)
Apr 08, 2024				79.79	34	-0.02(-0.03%)
Apr 05, 2024	79.81	79.81	79.81	79.81	458	-5.39(-6.33%)
Mar 28, 2024				85.20	141	-4.09(-4.58%)
Mar 18, 2024				89.29	4	-0.71(-0.79%)
Mar 12, 2024				90.00	0	+3.35(+3.87%)
Mar 11, 2024	85.48	86.65	85.48	86.65	760	-0.75(-0.86%)
Mar 01, 2024				87.40	0	+7.40(+9.25%)
Feb 28, 2024				80.00	0	+2.05(+2.63%)
Feb 26, 2024				77.95	0	-0.35(-0.45%)
Feb 23, 2024	78.30	78.30	78.30	78.30	200	+6.10(+8.45%)
Feb 20, 2024				72.20	0	-2.84(-3.78%)
Feb 15, 2024				75.04	0	+2.86(+3.96%)
Feb 12, 2024				72.18	56	+2.18(+3.11%)
Feb 07, 2024				70.00	0	+1.77(+2.59%)
Feb 06, 2024	68.23	68.23	68.23	68.23	500	-1.48(-2.12%)
Feb 05, 2024	69.71	69.71	69.71	69.71	705	-2.32(-3.22%)
Jan 30, 2024				72.03	0	+0.03(+0.04%)
Jan 29, 2024	72.00	72.00	72.00	72.00	320	+0.39(+0.54%)
Jan 25, 2024				71.61	0	-1.39(-1.90%)
Jan 24, 2024	73.00	73.00	73.00	73.00	312	-1.00(-1.35%)
Jan 23, 2024	74.00	74.00	74.00	74.00	150	+0.50(+0.68%)
Jan 12, 2024				73.50	184	+4.43(+6.41%)
Jan 08, 2024				69.07	0	-3.63(-4.99%)
Jan 04, 2024				72.70	0	-2.50(-3.32%)
Dec 27, 2023				75.20	14	+2.42(+3.33%)
Dec 22, 2023				72.78	189	-0.24(-0.33%)
Dec 21, 2023	73.02	73.02	73.02	73.02	188	-0.97(-1.31%)
Dec 18, 2023				73.99	1	-0.99(-1.32%)
Dec 14, 2023				74.98	1,535	+8.76(+13.23%)
Dec 11, 2023				66.22	30	-2.13(-3.12%)
Dec 08, 2023	68.35	68.35	68.35	68.35	101	+0.35(+0.51%)
Dec 01, 2023				68.00	0	+1.50(+2.26%)
Nov 29, 2023				66.50	9,439	+2.00(+3.10%)
Nov 22, 2023				64.50	8	-0.28(-0.43%)
Nov 17, 2023				64.78	0	-0.52(-0.80%)
Nov 15, 2023				65.30	1,478	+3.77(+6.13%)
Nov 13, 2023				61.53	0	-0.35(-0.57%)
Nov 10, 2023	61.83	61.88	61.83	61.88	417	-10.62(-14.65%)
Nov 06, 2023				72.50	19	+6.02(+9.06%)
Nov 01, 2023				66.48	0	-2.60(-3.76%)
Oct 31, 2023	68.33	69.08	68.33	69.08	278	-1.92(-2.70%)
Oct 18, 2023				71.00	0	+0.80(+1.14%)
Oct 04, 2023				70.20	14	-8.54(-10.85%)
Sep 15, 2023				78.74	117	+1.07(+1.38%)
Sep 14, 2023	77.67	77.67	77.67	77.67	116	-0.33(-0.42%)
Sep 08, 2023				78.00	15	-0.90(-1.14%)
Aug 31, 2023				78.90	0	-3.17(-3.86%)
Aug 04, 2023				82.07	50	-2.93(-3.45%)
Jul 19, 2023				85.00	0	+1.20(+1.43%)
Jul 14, 2023				83.80	26	+0.22(+0.26%)
Jul 13, 2023	83.58	83.58	83.58	83.58	353	+5.53(+7.09%)
Jul 11, 2023				78.05	99	+1.25(+1.63%)
Jul 03, 2023				76.80	5	-3.31(-4.13%)
Jun 16, 2023				80.11	10	+4.50(+5.95%)
Jun 14, 2023				75.61	0	-0.53(-0.70%)
Jun 13, 2023	76.14	76.14	76.14	76.14	481	+1.97(+2.66%)
Jun 07, 2023				74.17	1	+0.87(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xero Ltd (OP: XROLF )

Historical Prices