Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.730
+0.040 (+1.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
2.690
2.740
2.670
2.730
349,695
+0.04(+1.49%)
May 16, 2024
2.680
2.725
2.655
2.690
357,319
+0.00(+0.00%)
May 15, 2024
2.680
2.700
2.655
2.690
240,187
+0.02(+0.75%)
May 14, 2024
2.680
2.720
2.630
2.670
378,960
+0.00(+0.00%)
May 13, 2024
2.810
2.810
2.600
2.670
970,617
-0.16(-5.65%)
May 10, 2024
2.830
2.900
2.810
2.830
310,832
-0.03(-1.05%)
May 09, 2024
2.840
2.895
2.820
2.860
332,440
+0.02(+0.70%)
May 08, 2024
2.780
2.885
2.760
2.840
446,052
+0.07(+2.53%)
May 07, 2024
2.900
2.940
2.660
2.770
1,983,176
-0.38(-12.06%)
May 06, 2024
3.070
3.190
3.040
3.150
940,863
+0.11(+3.62%)
May 03, 2024
2.900
3.085
2.890
3.040
952,433
+0.18(+6.29%)
May 02, 2024
2.800
2.910
2.760
2.860
597,892
+0.09(+3.25%)
May 01, 2024
2.760
2.830
2.740
2.770
186,868
+0.00(+0.00%)
Apr 30, 2024
2.790
2.815
2.750
2.770
125,110
-0.05(-1.77%)
Apr 29, 2024
2.760
2.840
2.690
2.820
370,486
+0.06(+2.17%)
Apr 26, 2024
2.730
2.830
2.710
2.760
273,689
+0.02(+0.73%)
Apr 25, 2024
2.690
2.770
2.680
2.740
259,375
+0.03(+1.11%)
Apr 24, 2024
2.770
2.780
2.680
2.710
274,530
-0.08(-2.87%)
Apr 23, 2024
2.760
2.850
2.740
2.790
303,541
+0.03(+1.09%)
Apr 22, 2024
2.740
2.830
2.710
2.760
322,912
+0.03(+1.10%)
Apr 19, 2024
2.720
2.780
2.678
2.730
431,393
+0.03(+1.11%)
Apr 18, 2024
2.770
2.790
2.700
2.700
514,065
-0.09(-3.23%)
Apr 17, 2024
2.770
2.880
2.760
2.790
264,359
+0.03(+1.09%)
Apr 16, 2024
2.750
2.820
2.740
2.760
342,405
-0.01(-0.36%)
Apr 15, 2024
2.920
2.920
2.760
2.770
832,492
-0.14(-4.81%)
Apr 12, 2024
3.090
3.090
2.850
2.910
781,691
-0.18(-5.83%)
Apr 11, 2024
3.010
3.110
3.010
3.090
328,904
+0.08(+2.66%)
Apr 10, 2024
3.100
3.125
2.981
3.010
301,389
-0.15(-4.75%)
Apr 09, 2024
3.190
3.190
3.100
3.160
287,489
-0.02(-0.63%)
Apr 08, 2024
3.190
3.250
3.140
3.180
378,080
-0.01(-0.31%)
Apr 05, 2024
3.110
3.200
3.103
3.190
399,895
+0.08(+2.57%)
Apr 04, 2024
3.100
3.210
3.100
3.110
493,733
+0.03(+0.97%)
Apr 03, 2024
3.050
3.135
3.050
3.080
210,713
-0.01(-0.32%)
Apr 02, 2024
3.070
3.115
3.010
3.090
430,487
+0.02(+0.65%)
Apr 01, 2024
3.170
3.199
3.070
3.070
514,594
-0.13(-4.06%)
Mar 28, 2024
3.220
3.205
3.190
3.200
362,064
-0.02(-0.62%)
Mar 27, 2024
3.190
3.230
3.170
3.220
269,736
+0.03(+0.94%)
Mar 26, 2024
3.300
3.320
3.180
3.190
491,269
-0.10(-3.04%)
Mar 25, 2024
3.170
3.380
3.170
3.290
1,294,030
+0.15(+4.78%)
Mar 22, 2024
3.150
3.230
3.110
3.140
505,291
-0.03(-0.95%)
Mar 21, 2024
3.030
3.170
3.025
3.170
1,088,270
+0.15(+4.97%)
Mar 20, 2024
2.970
3.040
2.970
3.020
235,780
+0.04(+1.34%)
Mar 19, 2024
3.040
3.040
2.910
2.980
725,308
-0.07(-2.30%)
Mar 18, 2024
3.080
3.110
3.010
3.050
427,096
-0.02(-0.65%)
Mar 15, 2024
3.060
3.100
3.019
3.070
479,059
+0.00(+0.00%)
Mar 14, 2024
3.120
3.195
3.070
3.070
696,064
-0.05(-1.60%)
Mar 13, 2024
3.100
3.210
3.070
3.120
1,016,212
+0.05(+1.63%)
Mar 12, 2024
2.990
3.080
2.950
3.070
714,187
+0.08(+2.68%)
Mar 11, 2024
2.950
3.010
2.910
2.990
588,500
+0.03(+1.01%)
Mar 08, 2024
2.930
3.010
2.920
2.960
519,337
+0.00(+0.00%)
Mar 07, 2024
2.990
3.000
2.930
2.960
297,879
-0.02(-0.67%)
Mar 06, 2024
2.960
3.030
2.950
2.980
597,960
+0.04(+1.36%)
Mar 05, 2024
2.960
3.038
2.905
2.940
580,589
-0.07(-2.33%)
Mar 04, 2024
3.050
3.145
2.960
3.010
1,083,925
-0.02(-0.66%)
Mar 01, 2024
3.070
3.120
3.000
3.030
669,062
-0.02(-0.66%)
Feb 29, 2024
2.950
3.075
2.950
3.050
757,122
+0.11(+3.74%)
Feb 28, 2024
2.970
2.980
2.920
2.940
404,351
-0.05(-1.67%)
Feb 27, 2024
3.080
3.120
2.940
2.990
830,791
-0.06(-1.97%)
Feb 26, 2024
2.950
3.070
2.890
3.050
1,654,622
+0.20(+7.02%)
Feb 23, 2024
2.870
2.900
2.820
2.850
818,234
-0.03(-1.04%)
Feb 22, 2024
2.930
3.030
2.860
2.880
919,799
-0.04(-1.37%)
Feb 21, 2024
2.750
3.030
2.740
2.920
1,631,906
+0.15(+5.42%)
Feb 20, 2024
2.780
2.810
2.590
2.770
1,920,341
-0.02(-0.72%)
Feb 16, 2024
2.630
2.845
2.630
2.790
749,280
+0.11(+4.10%)
Feb 15, 2024
2.670
2.720
2.640
2.680
312,555
+0.08(+3.08%)
Feb 14, 2024
2.540
2.620
2.500
2.600
302,700
+0.09(+3.59%)
Feb 13, 2024
2.630
2.630
2.500
2.510
383,371
-0.09(-3.46%)
Feb 12, 2024
2.590
2.680
2.580
2.600
480,065
+0.00(+0.19%)
Feb 09, 2024
2.610
2.630
2.565
2.595
223,075
-0.01(-0.57%)
Feb 08, 2024
2.650
2.650
2.590
2.610
266,557
-0.01(-0.38%)
Feb 07, 2024
2.550
2.680
2.550
2.620
480,418
+0.10(+3.97%)
Feb 06, 2024
2.490
2.539
2.450
2.520
349,836
+0.07(+2.86%)
Feb 05, 2024
2.400
2.480
2.370
2.450
411,846
+0.02(+0.82%)
Feb 02, 2024
2.410
2.460
2.400
2.430
222,473
+0.01(+0.41%)
Feb 01, 2024
2.450
2.460
2.390
2.420
327,428
-0.04(-1.63%)
Jan 31, 2024
2.450
2.490
2.430
2.460
255,481
+0.02(+0.82%)
Jan 30, 2024
2.540
2.570
2.420
2.440
376,272
-0.11(-4.31%)
Jan 29, 2024
2.550
2.580
2.530
2.550
253,020
+0.02(+0.79%)
Jan 26, 2024
2.580
2.630
2.520
2.530
278,740
-0.06(-2.32%)
Jan 25, 2024
2.610
2.639
2.550
2.590
380,424
+0.01(+0.39%)
Jan 24, 2024
2.520
2.610
2.500
2.580
470,717
+0.06(+2.38%)
Jan 23, 2024
2.520
2.560
2.470
2.520
376,639
+0.01(+0.40%)
Jan 22, 2024
2.530
2.560
2.500
2.510
421,446
-0.02(-0.79%)
Jan 19, 2024
2.540
2.580
2.450
2.530
826,739
+0.01(+0.40%)
Jan 18, 2024
2.680
2.745
2.510
2.520
1,819,116
-0.18(-6.67%)
Jan 17, 2024
2.640
2.750
2.550
2.700
872,381
+0.11(+4.25%)
Jan 16, 2024
2.630
2.667
2.530
2.590
646,143
-0.03(-1.15%)
Jan 12, 2024
2.670
2.885
2.555
2.620
2,022,325
+0.00(+0.00%)
Jan 11, 2024
2.540
2.620
2.460
2.620
1,880,987
+0.28(+11.97%)
Jan 10, 2024
2.340
2.405
2.321
2.340
305,190
+0.02(+0.86%)
Jan 09, 2024
2.270
2.350
2.260
2.320
288,159
+0.04(+1.75%)
Jan 08, 2024
2.300
2.300
2.250
2.280
275,405
+0.01(+0.44%)
Jan 05, 2024
2.260
2.300
2.230
2.270
196,188
+0.03(+1.34%)
Jan 04, 2024
2.120
2.270
2.115
2.240
482,679
+0.14(+6.67%)
Jan 03, 2024
2.110
2.170
2.070
2.100
221,498
-0.01(-0.47%)
Jan 02, 2024
2.140
2.155
2.080
2.110
183,434
-0.05(-2.31%)
Dec 29, 2023
2.140
2.160
2.121
2.160
331,433
+0.02(+0.93%)
Dec 28, 2023
2.150
2.200
2.130
2.140
395,553
+0.01(+0.47%)
Dec 27, 2023
2.060
2.145
2.060
2.130
263,124
+0.06(+2.90%)
Dec 26, 2023
2.100
2.105
2.070
2.070
220,214
-0.04(-1.90%)
Dec 22, 2023
2.100
2.130
2.085
2.110
194,496
+0.01(+0.48%)
Dec 21, 2023
2.050
2.130
2.050
2.100
246,413
+0.05(+2.44%)
Dec 20, 2023
2.000
2.150
2.000
2.050
345,753
+0.03(+1.49%)
Dec 19, 2023
1.960
2.040
1.960
2.020
261,738
+0.03(+1.51%)
Dec 18, 2023
2.000
2.030
1.960
1.990
237,825
-0.02(-1.00%)
Dec 15, 2023
2.030
2.040
1.980
2.010
260,939
-0.01(-0.50%)
Dec 14, 2023
1.960
2.030
1.950
2.020
608,162
+0.10(+5.21%)
Dec 13, 2023
1.850
1.930
1.830
1.920
200,857
+0.05(+2.67%)
Dec 12, 2023
1.850
1.895
1.850
1.870
162,519
+0.00(+0.00%)
Dec 11, 2023
1.870
1.898
1.851
1.870
112,377
-0.02(-1.06%)
Dec 08, 2023
1.870
1.900
1.860
1.890
81,302
+0.00(+0.00%)
Dec 07, 2023
1.850
1.900
1.850
1.890
149,161
+0.02(+1.07%)
Dec 06, 2023
1.820
1.900
1.820
1.870
157,601
+0.03(+1.63%)
Dec 05, 2023
1.870
1.900
1.800
1.840
203,674
-0.02(-1.34%)
Dec 04, 2023
1.880
1.890
1.830
1.865
315,200
-0.03(-1.84%)
Dec 01, 2023
1.870
1.910
1.840
1.900
139,323
+0.01(+0.53%)
Nov 30, 2023
1.900
1.900
1.798
1.890
296,091
+0.00(+0.00%)
Nov 29, 2023
1.910
1.950
1.881
1.890
206,254
-0.03(-1.56%)
Nov 28, 2023
1.890
1.920
1.843
1.920
222,132
+0.05(+2.67%)
Nov 27, 2023
1.790
1.880
1.790
1.870
186,602
+0.06(+3.31%)
Nov 24, 2023
1.760
1.830
1.750
1.810
75,392
+0.03(+1.69%)
Nov 22, 2023
1.820
1.830
1.765
1.780
145,530
-0.05(-2.73%)
Nov 21, 2023
1.820
1.845
1.800
1.830
129,614
-0.01(-0.54%)
Nov 20, 2023
1.780
1.890
1.780
1.840
324,884
+0.06(+3.37%)
Nov 17, 2023
1.740
1.800
1.740
1.780
109,625
+0.03(+1.71%)
Nov 16, 2023
1.800
1.800
1.720
1.750
138,640
-0.05(-2.78%)
Nov 15, 2023
1.750
1.820
1.735
1.800
226,755
+0.04(+2.27%)
Nov 14, 2023
1.730
1.800
1.730
1.760
222,029
+0.04(+2.33%)
Nov 13, 2023
1.750
1.750
1.690
1.720
152,677
-0.03(-1.71%)
Nov 10, 2023
1.710
1.760
1.700
1.750
205,925
+0.02(+1.16%)
Nov 09, 2023
1.670
1.770
1.660
1.730
303,649
+0.06(+3.59%)
Nov 08, 2023
1.680
1.700
1.650
1.670
236,156
-0.01(-0.60%)
Nov 07, 2023
1.750
1.750
1.620
1.680
370,774
-0.04(-2.33%)
Nov 06, 2023
1.850
1.860
1.680
1.720
862,366
-0.11(-6.01%)
Nov 03, 2023
1.750
1.830
1.720
1.830
331,031
+0.12(+7.02%)
Nov 02, 2023
1.670
1.720
1.640
1.710
132,510
+0.04(+2.40%)
Nov 01, 2023
1.710
1.740
1.621
1.670
199,899
-0.03(-1.76%)
Oct 31, 2023
1.660
1.710
1.650
1.700
300,854
+0.03(+1.80%)
Oct 30, 2023
1.690
1.739
1.660
1.670
78,158
-0.01(-0.60%)
Oct 27, 2023
1.680
1.720
1.650
1.680
164,880
+0.00(+0.00%)
Oct 26, 2023
1.700
1.732
1.660
1.680
144,140
-0.02(-1.18%)
Oct 25, 2023
1.640
1.760
1.630
1.700
432,570
+0.06(+3.66%)
Oct 24, 2023
1.600
1.650
1.590
1.640
217,324
+0.08(+5.13%)
Oct 23, 2023
1.590
1.600
1.560
1.560
263,136
-0.06(-3.70%)
Oct 20, 2023
1.620
1.680
1.570
1.620
365,075
-0.02(-1.22%)
Oct 19, 2023
1.620
1.650
1.580
1.640
269,787
+0.00(+0.00%)
Oct 18, 2023
1.630
1.670
1.600
1.640
296,900
+0.01(+0.61%)
Oct 17, 2023
1.660
1.670
1.630
1.630
107,034
-0.02(-1.21%)
Oct 16, 2023
1.650
1.700
1.650
1.650
291,007
+0.00(+0.00%)
Oct 13, 2023
1.770
1.770
1.650
1.650
439,752
-0.12(-6.78%)
Oct 12, 2023
1.820
1.845
1.770
1.770
178,691
-0.07(-3.80%)
Oct 11, 2023
1.870
1.880
1.829
1.840
142,554
-0.01(-0.54%)
Oct 10, 2023
1.840
1.880
1.840
1.850
151,385
-0.01(-0.54%)
Oct 09, 2023
1.900
1.910
1.820
1.860
238,500
-0.09(-4.62%)
Oct 06, 2023
1.920
1.970
1.910
1.950
97,787
+0.00(+0.00%)
Oct 05, 2023
1.930
1.960
1.920
1.950
60,966
+0.00(+0.00%)
Oct 04, 2023
1.920
1.970
1.890
1.950
222,427
+0.00(+0.00%)
Oct 03, 2023
1.980
2.030
1.930
1.950
204,291
-0.07(-3.47%)
Oct 02, 2023
2.070
2.077
1.980
2.020
136,659
-0.03(-1.46%)
Sep 29, 2023
2.050
2.070
1.990
2.050
294,259
+0.03(+1.49%)
Sep 28, 2023
1.970
2.040
1.960
2.020
212,559
+0.07(+3.59%)
Sep 27, 2023
1.950
1.980
1.940
1.950
186,999
+0.00(+0.00%)
Sep 26, 2023
1.940
1.960
1.920
1.950
136,156
-0.01(-0.51%)
Sep 25, 2023
1.950
1.960
1.940
1.960
179,207
+0.01(+0.51%)
Sep 22, 2023
1.950
1.970
1.930
1.950
144,011
+0.01(+0.52%)
Sep 21, 2023
1.900
1.970
1.890
1.940
307,396
+0.03(+1.57%)
Sep 20, 2023
1.890
1.940
1.890
1.910
147,352
+0.01(+0.53%)
Sep 19, 2023
1.800
1.935
1.800
1.900
178,145
-0.01(-0.52%)
Sep 18, 2023
1.880
1.930
1.860
1.910
187,046
+0.00(+0.00%)
Sep 15, 2023
1.910
1.920
1.870
1.910
155,826
+0.00(+0.00%)
Sep 14, 2023
1.850
1.930
1.840
1.910
300,930
+0.07(+3.80%)
Sep 13, 2023
1.820
1.860
1.820
1.840
144,409
+0.01(+0.55%)
Sep 12, 2023
1.850
1.865
1.830
1.830
103,156
-0.02(-1.08%)
Sep 11, 2023
1.840
1.860
1.820
1.850
210,618
+0.00(+0.00%)
Sep 08, 2023
1.780
1.855
1.780
1.850
258,766
+0.07(+3.93%)
Sep 07, 2023
1.840
1.860
1.780
1.780
209,593
-0.07(-3.78%)
Sep 06, 2023
1.860
1.870
1.840
1.850
120,325
-0.02(-1.07%)
Sep 05, 2023
1.900
1.925
1.860
1.870
138,985
-0.03(-1.58%)
Sep 01, 2023
1.950
1.950
1.890
1.900
80,305
-0.05(-2.56%)
Aug 31, 2023
1.970
1.975
1.930
1.950
177,373
-0.02(-1.02%)
Aug 30, 2023
1.940
1.980
1.920
1.970
117,160
+0.02(+1.03%)
Aug 29, 2023
1.940
1.980
1.920
1.950
186,995
+0.01(+0.52%)
Aug 28, 2023
1.920
1.975
1.910
1.940
175,632
+0.01(+0.52%)
Aug 25, 2023
1.930
1.935
1.890
1.930
146,101
+0.00(+0.00%)
Aug 24, 2023
1.880
1.970
1.880
1.930
321,748
+0.03(+1.58%)
Aug 23, 2023
1.870
1.920
1.850
1.900
307,905
+0.02(+1.06%)
Aug 22, 2023
1.850
1.900
1.850
1.880
178,024
+0.00(+0.00%)
Aug 21, 2023
1.920
1.980
1.840
1.880
321,773
-0.04(-2.08%)
Aug 18, 2023
1.860
1.930
1.820
1.920
647,988
+0.05(+2.67%)
Aug 17, 2023
1.910
1.930
1.830
1.870
799,652
-0.01(-0.53%)
Aug 16, 2023
1.980
1.980
1.870
1.880
498,190
-0.10(-5.05%)
Aug 15, 2023
2.010
2.020
1.970
1.980
757,988
-0.04(-1.98%)
Aug 14, 2023
2.060
2.070
2.000
2.020
286,718
-0.04(-1.94%)
Aug 11, 2023
2.080
2.105
2.032
2.060
338,365
-0.03(-1.44%)
Aug 10, 2023
2.080
2.140
2.020
2.090
1,015,670
+0.02(+0.97%)
Aug 09, 2023
2.130
2.130
2.060
2.070
254,202
-0.06(-2.82%)
Aug 08, 2023
2.060
2.140
2.051
2.130
335,492
+0.05(+2.40%)
Aug 07, 2023
2.140
2.140
2.040
2.080
508,162
-0.04(-1.89%)
Aug 04, 2023
2.080
2.170
2.080
2.120
621,984
+0.02(+0.95%)
Aug 03, 2023
2.100
2.140
2.070
2.100
748,819
-0.02(-0.94%)
Aug 02, 2023
2.180
2.220
2.100
2.120
875,952
-0.06(-2.75%)
Aug 01, 2023
2.280
2.300
2.100
2.180
2,275,261
+0.16(+7.92%)
Jul 31, 2023
2.030
2.050
1.970
2.020
375,357
+0.00(+0.00%)
Jul 28, 2023
1.990
2.070
1.970
2.020
340,939
+0.00(+0.00%)
Jul 27, 2023
2.070
2.090
1.990
2.020
505,380
-0.05(-2.42%)
Jul 26, 2023
2.040
2.080
2.000
2.070
285,937
+0.01(+0.49%)
Jul 25, 2023
2.050
2.130
2.040
2.060
305,674
+0.03(+1.48%)
Jul 24, 2023
2.110
2.130
2.030
2.030
257,932
-0.08(-3.79%)
Jul 21, 2023
2.110
2.150
2.080
2.110
158,730
+0.00(+0.00%)
Jul 20, 2023
2.180
2.180
2.050
2.110
415,932
-0.07(-3.21%)
Jul 19, 2023
2.200
2.210
2.100
2.180
331,322
-0.02(-0.91%)
Jul 18, 2023
2.200
2.220
2.100
2.200
437,932
+0.00(+0.00%)
Jul 17, 2023
2.230
2.250
2.137
2.200
524,018
-0.03(-1.35%)
Jul 14, 2023
2.300
2.300
2.120
2.230
722,681
-0.09(-3.88%)
Jul 13, 2023
2.330
2.340
2.260
2.320
682,996
-0.03(-1.28%)
Jul 12, 2023
2.320
2.380
2.280
2.350
595,110
+0.04(+1.73%)
Jul 11, 2023
2.210
2.370
2.210
2.310
617,927
+0.08(+3.59%)
Jul 10, 2023
2.140
2.230
2.140
2.230
762,455
+0.08(+3.72%)
Jul 07, 2023
2.170
2.210
2.130
2.150
338,357
-0.01(-0.46%)
Jul 06, 2023
2.120
2.220
2.110
2.160
596,007
+0.01(+0.47%)
Jul 05, 2023
2.200
2.220
2.140
2.150
299,760
-0.05(-2.27%)
Jul 03, 2023
2.100
2.300
2.100
2.200
651,131
+0.10(+4.76%)
Jun 30, 2023
1.930
2.155
1.920
2.100
1,119,446
+0.18(+9.38%)
Jun 29, 2023
1.920
1.980
1.910
1.920
210,672
-0.02(-1.03%)
Jun 28, 2023
1.900
1.966
1.880
1.940
159,576
+0.04(+2.11%)
Jun 27, 2023
1.870
1.920
1.870
1.900
169,152
+0.01(+0.53%)
Jun 26, 2023
1.950
1.970
1.882
1.890
300,879
-0.08(-4.06%)
Jun 23, 2023
1.940
1.980
1.910
1.970
189,339
+0.01(+0.51%)
Jun 22, 2023
1.960
1.990
1.945
1.960
123,347
-0.03(-1.51%)
Jun 21, 2023
2.030
2.050
1.980
1.990
258,505
-0.07(-3.40%)
Jun 20, 2023
2.040
2.070
2.000
2.060
256,732
+0.04(+1.98%)
Jun 16, 2023
2.020
2.130
1.970
2.020
647,385
-0.01(-0.49%)
Jun 15, 2023
2.120
2.120
2.010
2.030
637,010
-0.01(-0.49%)
Jun 14, 2023
2.150
2.150
2.040
2.040
555,466
-0.10(-4.67%)
Jun 13, 2023
2.110
2.140
2.100
2.140
298,939
+0.04(+1.90%)
Jun 12, 2023
2.080
2.150
2.080
2.100
462,399
-0.01(-0.47%)
Jun 09, 2023
2.150
2.150
2.060
2.110
387,677
-0.03(-1.40%)
Jun 08, 2023
2.070
2.170
2.070
2.140
575,227
+0.09(+4.39%)
Jun 07, 2023
1.940
2.070
1.920
2.050
638,167
+0.11(+5.67%)
Jun 06, 2023
1.900
1.950
1.880
1.940
185,140
+0.04(+2.11%)
Jun 05, 2023
1.840
1.910
1.840
1.900
149,611
+0.03(+1.60%)
Jun 02, 2023
1.850
1.890
1.834
1.870
72,462
+0.03(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.