Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viomi Technology Ltd ADR (NQ: VIOT )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.6811 0.7135 0.6305 0.7100 183,178 +0.03(+4.24%)
Apr 29, 2024 0.6200 0.7090 0.6000 0.6811 271,019 +0.07(+11.66%)
Apr 26, 2024 0.5800 0.6300 0.5800 0.6100 208,301 +0.03(+5.17%)
Apr 25, 2024 0.5900 0.6300 0.5700 0.5800 357,001 +0.02(+3.39%)
Apr 24, 2024 0.5210 0.5850 0.5210 0.5610 54,320 +0.01(+2.00%)
Apr 23, 2024 0.5105 0.5700 0.5105 0.5500 83,725 +0.02(+3.77%)
Apr 22, 2024 0.5200 0.5450 0.5030 0.5300 48,040 -0.01(-1.83%)
Apr 19, 2024 0.5302 0.5520 0.5302 0.5399 55,345 -0.01(-1.03%)
Apr 18, 2024 0.5300 0.5763 0.5300 0.5455 11,649 +0.01(+1.02%)
Apr 17, 2024 0.5210 0.6000 0.5210 0.5400 63,457 +0.02(+3.29%)
Apr 16, 2024 0.5221 0.5230 0.5140 0.5228 34,821 -0.01(-1.43%)
Apr 15, 2024 0.5100 0.5410 0.5100 0.5304 115,515 -0.02(-3.56%)
Apr 12, 2024 0.5700 0.5900 0.5500 0.5500 17,345 -0.01(-2.01%)
Apr 11, 2024 0.5600 0.5706 0.5586 0.5613 7,917 -0.02(-2.74%)
Apr 10, 2024 0.5530 0.5771 0.5431 0.5771 10,872 +0.03(+4.93%)
Apr 09, 2024 0.5401 0.5514 0.5401 0.5500 12,427 +0.00(+0.02%)
Apr 08, 2024 0.5502 0.5605 0.5400 0.5499 22,600 -0.00(-0.05%)
Apr 05, 2024 0.5700 0.5800 0.5501 0.5502 65,536 -0.01(-2.26%)
Apr 04, 2024 0.5620 0.5774 0.5410 0.5629 25,877 +0.00(+0.16%)
Apr 03, 2024 0.5530 0.6035 0.5460 0.5620 76,228 +0.01(+2.18%)
Apr 02, 2024 0.5515 0.5880 0.5346 0.5500 53,949 -0.00(-0.07%)
Apr 01, 2024 0.5422 0.5898 0.5422 0.5504 52,960 +0.01(+1.93%)
Mar 28, 2024 0.5311 0.5990 0.5311 0.5400 32,059 -0.01(-1.06%)
Mar 27, 2024 0.5700 0.5700 0.5357 0.5458 52,071 -0.01(-2.54%)
Mar 26, 2024 0.5700 0.5800 0.5550 0.5600 31,491 -0.01(-1.77%)
Mar 25, 2024 0.5932 0.6400 0.5636 0.5701 121,210 -0.01(-1.72%)
Mar 22, 2024 0.6300 0.6560 0.5036 0.5801 273,136 -0.03(-5.67%)
Mar 21, 2024 0.6464 0.6600 0.6112 0.6150 214,506 -0.03(-5.03%)
Mar 20, 2024 0.6320 0.6600 0.6120 0.6476 273,973 +0.02(+2.79%)
Mar 19, 2024 0.6300 0.6700 0.6074 0.6300 251,811 +0.00(+0.78%)
Mar 18, 2024 0.6180 0.6699 0.6002 0.6251 57,192 +0.01(+1.17%)
Mar 15, 2024 0.6270 0.6280 0.6100 0.6179 28,775 +0.01(+2.34%)
Mar 14, 2024 0.6005 0.6305 0.6002 0.6038 25,761 +0.01(+2.32%)
Mar 13, 2024 0.6400 0.6475 0.5901 0.5901 147,215 -0.05(-7.33%)
Mar 12, 2024 0.6500 0.6995 0.6335 0.6368 78,141 -0.01(-1.27%)
Mar 11, 2024 0.6825 0.6825 0.6450 0.6450 194,113 -0.01(-0.77%)
Mar 08, 2024 0.6671 0.6974 0.6450 0.6500 154,021 +0.01(+1.40%)
Mar 07, 2024 0.6499 0.6600 0.6410 0.6410 118,904 -0.02(-2.85%)
Mar 06, 2024 0.6400 0.6780 0.6400 0.6598 192,506 +0.02(+2.44%)
Mar 05, 2024 0.6411 0.6789 0.6411 0.6441 189,064 -0.01(-1.96%)
Mar 04, 2024 0.6600 0.7229 0.6500 0.6570 166,439 +0.01(+1.39%)
Mar 01, 2024 0.6679 0.6680 0.6421 0.6480 196,894 +0.02(+2.86%)
Feb 29, 2024 0.6900 0.7035 0.6300 0.6300 210,327 -0.05(-7.35%)
Feb 28, 2024 0.7000 0.7330 0.6800 0.6800 484,159 -0.02(-2.87%)
Feb 27, 2024 0.7100 0.7398 0.6957 0.7001 196,764 +0.00(+0.01%)
Feb 26, 2024 0.7200 0.7310 0.7000 0.7000 163,218 -0.05(-6.67%)
Feb 23, 2024 0.7360 0.7959 0.7300 0.7500 202,677 +0.02(+2.04%)
Feb 22, 2024 0.7600 0.8000 0.7300 0.7350 204,753 -0.01(-0.94%)
Feb 21, 2024 0.8200 0.8200 0.7300 0.7420 535,195 -0.06(-7.37%)
Feb 20, 2024 0.8000 0.8161 0.8000 0.8010 100,008 -0.02(-2.32%)
Feb 16, 2024 0.8308 0.8308 0.8010 0.8200 82,206 +0.02(+2.47%)
Feb 15, 2024 0.7711 0.8310 0.7711 0.8002 160,517 +0.03(+3.92%)
Feb 14, 2024 0.7800 0.7950 0.7700 0.7700 150,780 -0.00(-0.01%)
Feb 13, 2024 0.8080 0.8361 0.7700 0.7701 221,758 -0.04(-4.68%)
Feb 12, 2024 0.7897 0.8648 0.7800 0.8079 165,797 +0.04(+4.65%)
Feb 09, 2024 0.9600 0.9800 0.7700 0.7720 395,732 -0.24(-23.56%)
Feb 08, 2024 0.8600 1.090 0.8600 1.010 884,354 +0.07(+7.68%)
Feb 07, 2024 0.9000 0.9390 0.8010 0.9380 300,476 +0.07(+8.06%)
Feb 06, 2024 0.8660 0.9000 0.7500 0.8680 243,521 +0.05(+5.72%)
Feb 05, 2024 0.7800 0.8600 0.7240 0.8210 144,615 +0.00(+0.12%)
Feb 02, 2024 0.7600 0.8200 0.7200 0.8200 182,286 +0.06(+7.89%)
Feb 01, 2024 0.7700 0.8727 0.7500 0.7600 102,072 -0.04(-5.38%)
Jan 31, 2024 0.7810 0.8120 0.7500 0.8032 99,313 +0.00(+0.40%)
Jan 30, 2024 0.8300 0.8500 0.8000 0.8000 106,310 -0.02(-2.44%)
Jan 29, 2024 0.8505 0.8636 0.8000 0.8200 158,210 -0.03(-3.54%)
Jan 26, 2024 0.9048 0.9048 0.8501 0.8501 90,572 -0.05(-5.96%)
Jan 25, 2024 0.8900 0.9199 0.8500 0.9040 69,676 +0.00(+0.46%)
Jan 24, 2024 0.9101 0.9352 0.8601 0.8999 49,881 -0.03(-3.00%)
Jan 23, 2024 0.9190 0.9500 0.8710 0.9277 88,252 +0.05(+5.68%)
Jan 22, 2024 0.8500 0.9190 0.8500 0.8778 75,665 -0.01(-1.24%)
Jan 19, 2024 0.8800 0.9052 0.8500 0.8888 30,908 +0.03(+2.91%)
Jan 18, 2024 0.8548 0.8790 0.8400 0.8637 54,103 +0.01(+1.04%)
Jan 17, 2024 0.8700 0.8700 0.8400 0.8548 99,604 -0.03(-2.86%)
Jan 16, 2024 0.8800 0.8949 0.8800 0.8800 35,661 -0.01(-0.99%)
Jan 12, 2024 0.8900 0.8950 0.8871 0.8888 54,720 -0.00(-0.15%)
Jan 11, 2024 0.8888 0.9215 0.8871 0.8901 50,602 +0.00(+0.15%)
Jan 10, 2024 0.9300 0.9300 0.8888 0.8888 58,497 -0.01(-0.69%)
Jan 09, 2024 0.8900 0.9288 0.8850 0.8950 127,380 -0.01(-0.86%)
Jan 08, 2024 0.9114 0.9139 0.8850 0.9028 46,003 -0.01(-1.21%)
Jan 05, 2024 0.9001 0.9302 0.9001 0.9139 30,172 +0.00(+0.48%)
Jan 04, 2024 0.9285 0.9285 0.8964 0.9095 40,656 +0.01(+1.06%)
Jan 03, 2024 0.9300 0.9697 0.9000 0.9000 101,758 -0.00(-0.22%)
Jan 02, 2024 0.9500 0.9799 0.9000 0.9020 178,426 -0.10(-9.80%)
Dec 29, 2023 0.9300 1.010 0.8800 1.000 519,797 +0.05(+5.26%)
Dec 28, 2023 0.9100 0.9600 0.8705 0.9500 123,769 +0.01(+1.28%)
Dec 27, 2023 0.8608 0.9400 0.8601 0.9380 34,055 +0.04(+4.22%)
Dec 26, 2023 0.8706 0.9000 0.8451 0.9000 54,862 +0.00(+0.00%)
Dec 22, 2023 0.8599 0.9400 0.8599 0.9000 133,691 +0.04(+4.66%)
Dec 21, 2023 0.8600 0.8601 0.7650 0.8599 65,382 -0.01(-1.16%)
Dec 20, 2023 0.8974 0.8974 0.8404 0.8700 70,776 +0.00(+0.55%)
Dec 19, 2023 0.9200 0.9200 0.8601 0.8652 92,275 -0.03(-3.38%)
Dec 18, 2023 0.8820 0.9200 0.8820 0.8955 41,471 -0.01(-1.19%)
Dec 15, 2023 0.9400 0.9434 0.8904 0.9063 17,984 -0.01(-1.38%)
Dec 14, 2023 0.8908 0.9787 0.8888 0.9190 213,348 +0.01(+0.79%)
Dec 13, 2023 0.8900 0.9378 0.8800 0.9118 244,074 -0.02(-1.64%)
Dec 12, 2023 0.8991 0.9280 0.8826 0.9270 110,475 +0.03(+2.98%)
Dec 11, 2023 0.8850 0.9500 0.8850 0.9002 142,814 -0.00(-0.09%)
Dec 08, 2023 0.9190 0.9199 0.8800 0.9010 130,287 +0.02(+2.39%)
Dec 07, 2023 0.9000 0.9223 0.8732 0.8800 83,523 -0.02(-2.22%)
Dec 06, 2023 0.9149 0.9440 0.9000 0.9000 186,558 -0.00(-0.06%)
Dec 05, 2023 0.9200 0.9301 0.9000 0.9005 137,159 -0.02(-2.12%)
Dec 04, 2023 0.9022 0.9494 0.9022 0.9200 165,836 +0.00(+0.00%)
Dec 01, 2023 0.9201 0.9499 0.9200 0.9200 100,629 -0.01(-1.08%)
Nov 30, 2023 0.9300 0.9400 0.9200 0.9300 66,087 +0.01(+1.08%)
Nov 29, 2023 0.9336 0.9480 0.9150 0.9201 40,327 -0.03(-3.15%)
Nov 28, 2023 0.9400 0.9500 0.9110 0.9500 44,662 +0.01(+1.32%)
Nov 27, 2023 0.9800 0.9800 0.9300 0.9376 35,168 -0.07(-7.17%)
Nov 24, 2023 0.9400 1.010 0.8800 1.010 202,933 +0.05(+5.21%)
Nov 22, 2023 0.9400 0.9600 0.9102 0.9600 62,037 +0.03(+2.78%)
Nov 21, 2023 0.9330 0.9600 0.9060 0.9340 33,131 +0.02(+2.39%)
Nov 20, 2023 0.8950 0.9600 0.8950 0.9122 69,040 +0.02(+1.92%)
Nov 17, 2023 0.9200 0.9380 0.8800 0.8950 34,006 +0.01(+1.43%)
Nov 16, 2023 0.8800 0.8863 0.8650 0.8824 36,795 -0.01(-1.13%)
Nov 15, 2023 0.9400 0.9400 0.8800 0.8925 65,491 -0.02(-2.44%)
Nov 14, 2023 0.8901 0.9468 0.8610 0.9148 96,846 +0.02(+2.77%)
Nov 13, 2023 0.8810 0.8999 0.8810 0.8901 36,794 -0.01(-1.11%)
Nov 10, 2023 0.9020 0.9600 0.8800 0.9001 135,209 -0.01(-1.09%)
Nov 09, 2023 0.9200 0.9300 0.9075 0.9100 52,655 -0.01(-1.09%)
Nov 08, 2023 0.9220 0.9534 0.9200 0.9200 33,697 -0.00(-0.17%)
Nov 07, 2023 0.9215 0.9711 0.9100 0.9216 64,242 -0.00(-0.13%)
Nov 06, 2023 0.9220 0.9700 0.9220 0.9228 37,982 +0.00(+0.20%)
Nov 03, 2023 1.001 1.020 0.9200 0.9210 405,076 -0.10(-9.71%)
Nov 02, 2023 0.9500 1.030 0.9500 1.020 169,424 +0.05(+5.37%)
Nov 01, 2023 0.9202 0.9680 0.9202 0.9680 43,005 +0.04(+3.97%)
Oct 31, 2023 0.9300 0.9490 0.9200 0.9310 65,316 -0.01(-0.78%)
Oct 30, 2023 0.9180 0.9400 0.9180 0.9383 37,617 +0.02(+1.96%)
Oct 27, 2023 0.9151 0.9400 0.9151 0.9203 64,870 -0.03(-3.58%)
Oct 26, 2023 0.9210 0.9588 0.9210 0.9545 40,009 +0.03(+3.64%)
Oct 25, 2023 0.9200 0.9686 0.9200 0.9210 45,954 +0.01(+1.21%)
Oct 24, 2023 0.9330 0.9482 0.9100 0.9100 45,088 -0.02(-2.17%)
Oct 23, 2023 0.9686 0.9688 0.9301 0.9302 33,978 +0.02(+2.15%)
Oct 20, 2023 0.9300 0.9600 0.9099 0.9106 46,417 -0.01(-1.22%)
Oct 19, 2023 0.9100 0.9688 0.9100 0.9218 35,335 -0.01(-1.31%)
Oct 18, 2023 0.9200 0.9388 0.9100 0.9340 76,145 -0.00(-0.10%)
Oct 17, 2023 0.9320 0.9388 0.9201 0.9349 37,253 -0.01(-0.53%)
Oct 16, 2023 0.9300 0.9800 0.9345 0.9399 70,841 -0.00(-0.02%)
Oct 13, 2023 0.9100 0.9990 0.9100 0.9401 77,924 -0.08(-7.83%)
Oct 12, 2023 0.9101 1.020 0.9101 1.020 136,940 +0.09(+9.68%)
Oct 11, 2023 0.9186 0.9800 0.9050 0.9300 78,568 +0.02(+2.68%)
Oct 10, 2023 0.9300 0.9400 0.9056 0.9057 6,144 -0.02(-1.85%)
Oct 09, 2023 0.8900 0.9707 0.8900 0.9228 43,391 +0.03(+2.86%)
Oct 06, 2023 0.8800 0.9300 0.8800 0.8971 37,879 -0.00(-0.32%)
Oct 05, 2023 0.8959 0.9280 0.8900 0.9000 32,858 +0.00(+0.00%)
Oct 04, 2023 0.9001 0.9001 0.8810 0.9000 59,872 -0.00(-0.11%)
Oct 03, 2023 0.9200 0.9250 0.8950 0.9010 35,394 -0.05(-5.16%)
Oct 02, 2023 0.8800 0.9801 0.8800 0.9500 37,889 -0.06(-5.94%)
Sep 29, 2023 0.8610 1.020 0.8610 1.010 150,687 +0.11(+12.22%)
Sep 28, 2023 0.9200 0.9440 0.8568 0.9000 87,366 +0.01(+1.12%)
Sep 27, 2023 0.8700 0.9397 0.8599 0.8900 51,191 -0.00(-0.34%)
Sep 26, 2023 0.8790 0.9300 0.8701 0.8930 47,818 -0.06(-5.99%)
Sep 25, 2023 0.8704 0.9499 0.8600 0.9499 46,669 +0.06(+6.38%)
Sep 22, 2023 0.8601 0.9060 0.8601 0.8929 48,596 +0.01(+1.47%)
Sep 21, 2023 0.8800 0.9099 0.8700 0.8800 42,747 -0.02(-2.15%)
Sep 20, 2023 0.8803 0.9599 0.8700 0.8993 59,932 -0.02(-2.25%)
Sep 19, 2023 0.9097 0.9200 0.8801 0.9200 52,505 +0.04(+4.55%)
Sep 18, 2023 0.8611 0.9699 0.8611 0.8800 54,178 +0.00(+0.00%)
Sep 15, 2023 0.8900 0.9604 0.8799 0.8800 57,389 -0.02(-2.22%)
Sep 14, 2023 0.8800 0.9700 0.8800 0.9000 85,036 -0.01(-0.76%)
Sep 13, 2023 0.9500 0.9800 0.8800 0.9069 104,658 +0.01(+0.65%)
Sep 12, 2023 1.010 1.010 0.9010 0.9010 35,098 -0.13(-12.52%)
Sep 11, 2023 0.9300 1.030 0.8951 1.030 353,310 +0.10(+10.75%)
Sep 08, 2023 0.8560 0.9856 0.8560 0.9300 79,013 +0.03(+3.33%)
Sep 07, 2023 0.8699 0.9340 0.8560 0.9000 53,684 +0.00(+0.41%)
Sep 06, 2023 0.8400 0.8964 0.8301 0.8963 118,855 +0.04(+4.22%)
Sep 05, 2023 0.8500 0.8805 0.8474 0.8600 18,833 +0.01(+1.18%)
Sep 01, 2023 0.8520 0.8800 0.8452 0.8500 55,766 -0.00(-0.12%)
Aug 31, 2023 0.8520 0.8799 0.8500 0.8510 44,789 -0.01(-1.16%)
Aug 30, 2023 0.8540 0.8731 0.8540 0.8610 8,496 +0.00(+0.00%)
Aug 29, 2023 0.8700 0.8899 0.8600 0.8610 18,688 +0.01(+1.29%)
Aug 28, 2023 0.8630 0.8645 0.8500 0.8500 33,334 -0.01(-1.39%)
Aug 25, 2023 0.8601 0.8800 0.8601 0.8620 57,342 +0.01(+0.95%)
Aug 24, 2023 0.9199 0.9300 0.8500 0.8539 149,189 -0.09(-9.11%)
Aug 23, 2023 0.9200 0.9698 0.9011 0.9395 73,768 -0.00(-0.05%)
Aug 22, 2023 0.9513 1.020 0.9110 0.9400 123,668 -0.11(-10.48%)
Aug 21, 2023 0.8917 1.050 0.8917 1.050 93,924 +0.12(+13.39%)
Aug 18, 2023 0.8993 0.9450 0.8949 0.9260 8,397 -0.00(-0.28%)
Aug 17, 2023 0.9490 0.9500 0.8910 0.9286 33,173 +0.04(+4.34%)
Aug 16, 2023 0.9800 0.9800 0.8888 0.8900 21,894 -0.01(-1.11%)
Aug 15, 2023 0.9001 0.9401 0.8800 0.9000 18,538 -0.00(-0.01%)
Aug 14, 2023 0.9036 0.9800 0.8700 0.9001 63,124 -0.00(-0.54%)
Aug 11, 2023 0.9200 0.9280 0.9000 0.9050 25,612 -0.02(-1.63%)
Aug 10, 2023 0.9300 0.9700 0.9200 0.9200 26,411 -0.02(-1.60%)
Aug 09, 2023 0.9399 0.9950 0.9350 0.9350 12,562 +0.01(+0.54%)
Aug 08, 2023 0.9304 0.9304 0.9206 0.9300 7,934 +0.01(+1.02%)
Aug 07, 2023 0.9401 0.9402 0.9200 0.9206 14,735 -0.02(-2.08%)
Aug 04, 2023 0.9400 0.9497 0.9400 0.9402 5,511 -0.01(-1.04%)
Aug 03, 2023 0.9550 0.9882 0.9031 0.9501 42,684 -0.02(-2.05%)
Aug 02, 2023 1.010 1.010 0.9521 0.9700 56,401 -0.05(-4.90%)
Aug 01, 2023 1.020 1.030 1.010 1.020 6,646 -0.02(-1.92%)
Jul 31, 2023 1.040 1.060 1.010 1.040 50,335 +0.05(+5.05%)
Jul 28, 2023 1.000 1.020 0.9800 0.9900 19,188 +0.02(+2.06%)
Jul 27, 2023 0.9700 0.9899 0.9700 0.9700 5,402 -0.02(-1.54%)
Jul 26, 2023 1.020 1.030 0.9684 0.9852 44,777 -0.04(-4.35%)
Jul 25, 2023 1.010 1.040 0.9500 1.030 103,278 +0.02(+1.98%)
Jul 24, 2023 1.030 1.030 0.9901 1.010 59,797 -0.02(-1.94%)
Jul 21, 2023 0.9700 1.050 0.9530 1.030 110,965 +0.08(+8.42%)
Jul 20, 2023 0.8800 0.9500 0.8800 0.9500 15,454 +0.05(+5.56%)
Jul 19, 2023 0.9100 0.9419 0.8800 0.9000 25,382 -0.02(-1.64%)
Jul 18, 2023 0.9296 0.9350 0.9000 0.9150 5,964 +0.01(+1.64%)
Jul 17, 2023 0.9400 0.9400 0.9000 0.9002 18,638 -0.04(-4.44%)
Jul 14, 2023 0.9000 0.9498 0.8910 0.9420 21,588 +0.00(+0.21%)
Jul 13, 2023 0.9400 0.9450 0.8801 0.9400 18,937 +0.02(+2.17%)
Jul 12, 2023 0.9010 0.9460 0.8905 0.9200 17,643 +0.02(+2.11%)
Jul 11, 2023 0.9100 0.9180 0.8900 0.9010 14,569 +0.00(+0.00%)
Jul 10, 2023 0.8900 0.9494 0.8900 0.9010 16,659 -0.02(-2.08%)
Jul 07, 2023 0.8900 0.9497 0.8900 0.9201 5,250 -0.01(-0.54%)
Jul 06, 2023 0.9250 0.9460 0.9000 0.9251 13,032 +0.01(+1.54%)
Jul 05, 2023 0.9900 1.000 0.8910 0.9111 33,106 -0.10(-9.79%)
Jul 03, 2023 0.9000 1.010 0.9000 1.010 38,161 +0.11(+12.22%)
Jun 30, 2023 0.8700 0.9000 0.8528 0.9000 26,192 +0.04(+4.40%)
Jun 29, 2023 0.8800 0.8801 0.8600 0.8621 11,370 -0.02(-2.03%)
Jun 28, 2023 0.8999 0.8999 0.8515 0.8800 14,770 +0.01(+1.14%)
Jun 27, 2023 0.8502 0.9000 0.8502 0.8701 9,130 +0.00(+0.00%)
Jun 26, 2023 0.8500 0.9230 0.8500 0.8701 39,836 -0.04(-4.41%)
Jun 23, 2023 0.9501 0.9632 0.8607 0.9102 209,508 +0.02(+2.28%)
Jun 22, 2023 0.8900 0.8900 0.8500 0.8899 30,860 -0.00(-0.02%)
Jun 21, 2023 0.9291 0.9500 0.8900 0.8901 25,327 -0.02(-2.40%)
Jun 20, 2023 0.9290 0.9581 0.9000 0.9120 82,500 -0.02(-1.86%)
Jun 16, 2023 0.9300 1.000 0.9020 0.9293 45,846 -0.00(-0.09%)
Jun 15, 2023 1.014 1.050 0.9301 0.9301 70,653 -0.10(-9.70%)
Jun 14, 2023 0.9020 1.060 0.8840 1.030 274,143 +0.14(+15.73%)
Jun 13, 2023 0.9000 0.9000 0.8900 0.8900 15,434 -0.01(-1.11%)
Jun 12, 2023 0.8891 0.9440 0.8891 0.9000 11,421 +0.01(+1.58%)
Jun 09, 2023 0.9000 0.9400 0.8860 0.8860 18,806 -0.02(-2.64%)
Jun 08, 2023 0.8880 0.9295 0.8850 0.9100 19,723 +0.01(+0.78%)
Jun 07, 2023 0.9000 0.9100 0.8888 0.9030 19,617 -0.01(-0.92%)
Jun 06, 2023 0.8810 0.9487 0.8810 0.9114 5,735 +0.03(+3.43%)
Jun 05, 2023 0.8796 0.9300 0.8790 0.8812 14,957 +0.00(+0.11%)
Jun 02, 2023 0.8561 0.9255 0.8560 0.8802 27,379 +0.03(+3.52%)
Jun 01, 2023 0.8300 0.9400 0.8300 0.8503 16,750 -0.01(-1.13%)
May 31, 2023 0.9900 0.9900 0.8410 0.8600 35,002 +0.01(+0.93%)
May 30, 2023 0.8400 0.9800 0.8400 0.8521 31,109 -0.01(-1.61%)
May 26, 2023 0.8600 0.9131 0.8600 0.8660 31,593 -0.05(-5.36%)
May 25, 2023 0.9400 0.9800 0.9130 0.9150 20,241 -0.09(-9.41%)
May 24, 2023 0.9100 1.010 0.8900 1.010 66,152 +0.09(+10.02%)
May 23, 2023 0.8469 0.9271 0.8469 0.9180 71,918 +0.09(+10.60%)
May 22, 2023 0.8100 0.8496 0.8100 0.8300 19,288 +0.00(+0.00%)
May 19, 2023 0.8301 0.8698 0.8202 0.8300 38,615 +0.00(+0.59%)
May 18, 2023 0.8800 0.8800 0.8202 0.8251 35,225 -0.03(-2.94%)
May 17, 2023 0.8400 0.8601 0.8400 0.8501 32,743 +0.00(+0.46%)
May 16, 2023 0.8400 0.8500 0.8100 0.8462 23,654 +0.01(+0.86%)
May 15, 2023 0.8200 0.8500 0.8101 0.8390 31,427 +0.02(+2.32%)
May 12, 2023 0.8200 0.8200 0.8101 0.8200 48,197 +0.00(+0.00%)
May 11, 2023 0.8100 0.8404 0.8097 0.8200 39,679 -0.02(-2.72%)
May 10, 2023 0.8401 0.8430 0.8217 0.8429 35,020 -0.01(-0.78%)
May 09, 2023 0.8500 0.8500 0.8175 0.8495 71,320 -0.05(-5.68%)
May 08, 2023 0.8992 0.9266 0.8992 0.9007 8,888 -0.02(-1.94%)
May 05, 2023 0.9269 0.9269 0.8920 0.9185 14,263 +0.01(+0.93%)
May 04, 2023 0.8903 0.9624 0.8900 0.9100 40,620 +0.02(+2.24%)
May 03, 2023 1.040 1.040 0.8901 0.8901 70,876 -0.13(-12.74%)
May 02, 2023 0.9400 1.030 0.9363 1.020 60,300 +0.07(+7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.