Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

6.690 -0.080 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.900 6.940 6.640 6.650 75,178 -0.27(-3.90%)
Apr 29, 2024 6.870 6.960 6.800 6.920 70,097 +0.11(+1.62%)
Apr 26, 2024 6.630 6.830 6.630 6.810 57,075 +0.21(+3.18%)
Apr 25, 2024 6.550 6.650 6.540 6.600 53,713 +0.03(+0.46%)
Apr 24, 2024 6.560 6.624 6.520 6.570 64,066 +0.03(+0.46%)
Apr 23, 2024 6.460 6.680 6.460 6.540 70,321 +0.06(+0.93%)
Apr 22, 2024 6.720 6.720 6.460 6.480 68,451 -0.18(-2.70%)
Apr 19, 2024 6.640 6.800 6.570 6.660 53,579 +0.00(+0.00%)
Apr 18, 2024 6.880 6.920 6.590 6.660 86,036 -0.20(-2.92%)
Apr 17, 2024 7.080 7.095 6.860 6.860 40,689 -0.24(-3.38%)
Apr 16, 2024 7.120 7.120 7.000 7.100 55,616 -0.03(-0.42%)
Apr 15, 2024 7.300 7.330 7.071 7.130 58,417 -0.14(-1.93%)
Apr 12, 2024 7.460 7.460 7.250 7.270 74,518 -0.20(-2.68%)
Apr 11, 2024 7.540 7.540 7.390 7.470 44,666 -0.09(-1.19%)
Apr 10, 2024 7.580 7.665 7.531 7.560 98,050 -0.18(-2.33%)
Apr 09, 2024 7.750 7.760 7.680 7.740 60,147 +0.02(+0.26%)
Apr 08, 2024 7.880 7.900 7.690 7.720 73,301 -0.16(-2.03%)
Apr 05, 2024 7.680 7.880 7.650 7.880 49,622 +0.21(+2.74%)
Apr 04, 2024 7.810 7.850 7.620 7.670 68,427 -0.11(-1.41%)
Apr 03, 2024 7.740 7.890 7.740 7.780 72,366 +0.00(+0.00%)
Apr 02, 2024 7.660 7.885 7.655 7.780 67,966 +0.07(+0.91%)
Apr 01, 2024 7.870 7.870 7.690 7.710 83,530 -0.19(-2.41%)
Mar 28, 2024 7.850 7.975 7.850 7.900 72,287 +0.05(+0.64%)
Mar 27, 2024 7.790 7.880 7.770 7.850 67,924 +0.08(+1.03%)
Mar 26, 2024 7.740 7.930 7.740 7.770 41,570 +0.04(+0.52%)
Mar 25, 2024 7.760 7.820 7.685 7.730 64,372 -0.05(-0.64%)
Mar 22, 2024 8.060 8.100 7.780 7.780 42,029 -0.24(-2.99%)
Mar 21, 2024 7.830 8.110 7.800 8.020 58,951 +0.19(+2.43%)
Mar 20, 2024 7.610 7.890 7.610 7.830 64,382 +0.19(+2.49%)
Mar 19, 2024 7.550 7.780 7.550 7.640 197,851 +0.06(+0.79%)
Mar 18, 2024 7.680 7.720 7.570 7.580 268,205 -0.16(-2.07%)
Mar 15, 2024 7.610 7.820 7.560 7.740 336,154 +0.17(+2.25%)
Mar 14, 2024 7.900 7.920 7.500 7.570 243,774 -0.29(-3.69%)
Mar 13, 2024 7.820 7.920 7.820 7.860 202,465 +0.06(+0.77%)
Mar 12, 2024 7.770 7.840 7.640 7.800 110,048 +0.02(+0.26%)
Mar 11, 2024 7.710 7.840 7.610 7.780 69,388 -0.02(-0.26%)
Mar 08, 2024 8.200 8.200 7.670 7.800 129,984 -0.41(-4.99%)
Mar 07, 2024 8.230 8.250 8.080 8.210 53,670 +0.18(+2.24%)
Mar 06, 2024 8.010 8.040 7.880 8.030 53,801 +0.02(+0.25%)
Mar 05, 2024 8.090 8.180 7.950 8.010 38,853 -0.07(-0.87%)
Mar 04, 2024 8.240 8.280 8.030 8.080 48,966 -0.11(-1.34%)
Mar 01, 2024 8.240 8.290 8.150 8.190 36,022 +0.00(+0.00%)
Feb 29, 2024 8.240 8.240 8.100 8.190 51,643 +0.07(+0.86%)
Feb 28, 2024 8.240 8.420 8.080 8.120 24,549 -0.19(-2.29%)
Feb 27, 2024 8.420 8.480 8.250 8.310 47,723 +0.00(+0.00%)
Feb 26, 2024 8.270 8.360 7.930 8.310 252,186 -0.01(-0.12%)
Feb 23, 2024 8.250 8.370 8.240 8.320 41,086 +0.07(+0.85%)
Feb 22, 2024 8.160 8.275 8.160 8.250 50,543 +0.09(+1.10%)
Feb 21, 2024 8.170 8.190 8.090 8.160 30,138 -0.03(-0.37%)
Feb 20, 2024 8.100 8.230 8.060 8.190 73,496 -0.01(-0.12%)
Feb 16, 2024 8.360 8.360 8.050 8.200 59,472 -0.16(-1.91%)
Feb 15, 2024 8.210 8.370 8.200 8.360 64,577 +0.21(+2.58%)
Feb 14, 2024 8.050 8.160 8.010 8.150 44,646 +0.20(+2.52%)
Feb 13, 2024 8.190 8.300 7.920 7.950 87,189 -0.42(-5.02%)
Feb 12, 2024 8.180 8.410 8.160 8.370 99,562 +0.19(+2.32%)
Feb 09, 2024 8.120 8.220 7.960 8.180 45,647 +0.10(+1.24%)
Feb 08, 2024 7.910 8.105 7.900 8.080 56,798 +0.14(+1.76%)
Feb 07, 2024 7.890 7.980 7.810 7.940 32,755 +0.09(+1.15%)
Feb 06, 2024 7.750 7.870 7.740 7.850 44,161 +0.15(+1.95%)
Feb 05, 2024 7.770 7.825 7.620 7.700 73,233 -0.16(-2.04%)
Feb 02, 2024 7.840 7.940 7.720 7.860 58,962 +0.02(+0.26%)
Feb 01, 2024 7.810 7.850 7.740 7.840 54,671 +0.12(+1.55%)
Jan 31, 2024 7.820 7.850 7.690 7.720 61,637 -0.09(-1.15%)
Jan 30, 2024 7.890 7.890 7.650 7.810 48,493 -0.06(-0.76%)
Jan 29, 2024 7.780 7.880 7.670 7.870 22,830 +0.06(+0.77%)
Jan 26, 2024 8.000 8.000 7.730 7.810 40,048 -0.16(-2.01%)
Jan 25, 2024 7.810 7.970 7.770 7.970 89,298 +0.21(+2.71%)
Jan 24, 2024 7.880 7.880 7.690 7.760 69,053 -0.03(-0.39%)
Jan 23, 2024 7.890 7.924 7.750 7.790 56,822 -0.02(-0.26%)
Jan 22, 2024 7.820 7.897 7.710 7.810 71,479 -0.03(-0.38%)
Jan 19, 2024 7.890 7.890 7.660 7.840 32,840 +0.04(+0.51%)
Jan 18, 2024 7.670 7.830 7.600 7.800 54,334 +0.19(+2.50%)
Jan 17, 2024 7.490 7.650 7.435 7.610 65,753 +0.01(+0.13%)
Jan 16, 2024 7.820 7.870 7.520 7.600 85,033 -0.31(-3.92%)
Jan 12, 2024 7.970 8.010 7.430 7.910 118,651 -0.03(-0.38%)
Jan 11, 2024 7.890 7.997 7.761 7.940 85,972 +0.01(+0.13%)
Jan 10, 2024 7.880 7.987 7.880 7.930 63,178 +0.03(+0.38%)
Jan 09, 2024 7.900 7.950 7.512 7.900 48,651 -0.06(-0.75%)
Jan 08, 2024 8.060 8.060 7.810 7.960 52,627 -0.16(-1.97%)
Jan 05, 2024 8.250 8.360 8.070 8.120 90,626 -0.14(-1.69%)
Jan 04, 2024 8.250 8.440 8.186 8.260 87,358 +0.10(+1.23%)
Jan 03, 2024 8.080 8.292 7.930 8.160 79,571 -0.02(-0.24%)
Jan 02, 2024 8.140 8.200 7.970 8.180 52,753 -0.02(-0.24%)
Dec 29, 2023 8.350 8.355 8.130 8.200 24,892 -0.13(-1.56%)
Dec 28, 2023 8.250 8.360 8.220 8.330 29,246 +0.04(+0.48%)
Dec 27, 2023 8.260 8.330 8.200 8.290 30,086 +0.05(+0.61%)
Dec 26, 2023 8.280 8.330 8.200 8.240 51,042 -0.05(-0.60%)
Dec 22, 2023 8.240 8.300 8.164 8.290 37,896 +0.13(+1.59%)
Dec 21, 2023 8.190 8.380 8.094 8.160 31,233 +0.05(+0.62%)
Dec 20, 2023 8.320 8.466 8.060 8.110 74,417 -0.21(-2.52%)
Dec 19, 2023 8.260 8.400 8.105 8.320 100,855 +0.06(+0.73%)
Dec 18, 2023 8.230 8.450 8.230 8.260 62,713 +0.00(+0.00%)
Dec 15, 2023 8.350 8.350 8.210 8.260 143,753 +0.12(+1.47%)
Dec 14, 2023 8.100 8.300 8.100 8.140 103,452 +0.02(+0.25%)
Dec 13, 2023 7.770 8.120 7.750 8.120 69,496 +0.38(+4.91%)
Dec 12, 2023 7.950 7.950 7.620 7.740 42,596 -0.20(-2.52%)
Dec 11, 2023 7.920 7.970 7.830 7.940 39,397 -0.04(-0.50%)
Dec 08, 2023 8.080 8.140 7.960 7.980 32,707 -0.06(-0.75%)
Dec 07, 2023 7.800 8.060 7.710 8.040 105,417 +0.25(+3.21%)
Dec 06, 2023 7.730 7.900 7.730 7.790 38,851 +0.07(+0.91%)
Dec 05, 2023 8.000 8.030 7.700 7.720 66,084 -0.34(-4.22%)
Dec 04, 2023 7.690 8.120 7.690 8.060 74,522 +0.33(+4.20%)
Dec 01, 2023 7.380 7.810 7.380 7.735 86,674 +0.29(+3.97%)
Nov 30, 2023 7.410 7.560 7.320 7.440 367,568 +0.03(+0.40%)
Nov 29, 2023 7.300 7.465 7.215 7.410 73,696 +0.13(+1.79%)
Nov 28, 2023 7.630 7.630 7.250 7.280 44,891 -0.30(-3.96%)
Nov 27, 2023 7.750 7.845 7.490 7.580 77,034 -0.17(-2.19%)
Nov 24, 2023 7.700 7.800 7.680 7.750 20,818 +0.11(+1.44%)
Nov 22, 2023 7.760 7.790 7.630 7.640 29,357 -0.09(-1.16%)
Nov 21, 2023 7.500 7.760 7.480 7.730 78,586 +0.22(+2.93%)
Nov 20, 2023 7.900 7.930 7.510 7.510 64,387 -0.32(-4.09%)
Nov 17, 2023 7.880 7.940 7.670 7.830 76,886 +0.01(+0.13%)
Nov 16, 2023 7.840 7.980 7.740 7.820 71,666 -0.04(-0.51%)
Nov 15, 2023 7.460 7.890 7.460 7.860 95,787 +0.39(+5.22%)
Nov 14, 2023 7.160 7.500 7.127 7.470 92,660 +0.50(+7.17%)
Nov 13, 2023 6.670 7.010 6.670 6.970 52,667 +0.21(+3.11%)
Nov 10, 2023 6.750 6.806 6.672 6.760 77,499 +0.00(+0.00%)
Nov 09, 2023 6.800 6.940 6.680 6.760 64,126 +0.00(+0.00%)
Nov 08, 2023 6.790 6.800 6.400 6.760 395,012 -0.01(-0.15%)
Nov 07, 2023 6.780 6.830 6.710 6.770 72,045 -0.06(-0.88%)
Nov 06, 2023 7.070 7.100 6.770 6.830 78,839 -0.28(-3.94%)
Nov 03, 2023 7.250 7.285 7.080 7.110 59,395 -0.04(-0.56%)
Nov 02, 2023 7.190 7.210 7.050 7.150 69,718 +0.02(+0.28%)
Nov 01, 2023 7.010 7.210 6.970 7.130 63,026 +0.10(+1.42%)
Oct 31, 2023 6.950 7.065 6.940 7.030 64,391 +0.09(+1.30%)
Oct 30, 2023 6.680 6.995 6.680 6.940 98,946 +0.26(+3.89%)
Oct 27, 2023 6.550 6.770 6.123 6.680 171,461 +0.03(+0.45%)
Oct 26, 2023 6.830 6.875 6.520 6.650 113,286 -0.22(-3.20%)
Oct 25, 2023 7.340 7.340 6.760 6.870 193,310 -0.51(-6.91%)
Oct 24, 2023 7.600 7.790 7.250 7.380 92,394 -0.21(-2.77%)
Oct 23, 2023 7.870 8.010 7.510 7.590 63,687 -0.31(-3.92%)
Oct 20, 2023 7.890 8.070 7.730 7.900 53,744 +0.03(+0.38%)
Oct 19, 2023 8.130 8.240 7.860 7.870 48,706 -0.47(-5.64%)
Oct 18, 2023 8.730 8.730 8.310 8.340 40,206 -0.40(-4.58%)
Oct 17, 2023 8.580 8.830 8.580 8.740 60,865 +0.20(+2.34%)
Oct 16, 2023 8.670 8.845 8.495 8.540 43,672 -0.13(-1.50%)
Oct 13, 2023 8.960 8.990 8.630 8.670 31,826 -0.26(-2.91%)
Oct 12, 2023 8.810 9.050 8.670 8.930 66,604 +0.08(+0.90%)
Oct 11, 2023 8.630 8.920 8.620 8.850 45,359 +0.27(+3.15%)
Oct 10, 2023 8.640 8.770 8.540 8.580 42,521 -0.09(-1.04%)
Oct 09, 2023 8.760 8.770 8.635 8.670 27,992 -0.10(-1.14%)
Oct 06, 2023 8.500 8.819 8.500 8.770 38,315 +0.29(+3.42%)
Oct 05, 2023 8.350 8.555 8.320 8.480 75,406 +0.05(+0.59%)
Oct 04, 2023 8.400 8.480 8.250 8.430 78,603 +0.03(+0.36%)
Oct 03, 2023 8.480 8.500 8.250 8.400 48,117 -0.10(-1.18%)
Oct 02, 2023 8.530 8.580 8.384 8.500 60,163 -0.08(-0.93%)
Sep 29, 2023 8.790 8.790 8.520 8.580 41,231 -0.13(-1.49%)
Sep 28, 2023 8.750 8.750 8.550 8.710 67,403 -0.02(-0.23%)
Sep 27, 2023 8.760 8.944 8.680 8.730 54,892 -0.05(-0.57%)
Sep 26, 2023 9.020 9.100 8.660 8.780 63,647 -0.32(-3.52%)
Sep 25, 2023 8.930 9.150 8.980 9.100 86,818 +0.20(+2.25%)
Sep 22, 2023 8.610 9.000 8.610 8.900 299,481 +0.29(+3.37%)
Sep 21, 2023 8.580 8.670 8.410 8.610 88,769 +0.07(+0.82%)
Sep 20, 2023 8.310 8.780 8.230 8.540 115,966 +0.27(+3.26%)
Sep 19, 2023 8.340 8.340 8.135 8.270 43,523 -0.11(-1.31%)
Sep 18, 2023 8.310 8.450 8.260 8.380 55,478 +0.10(+1.21%)
Sep 15, 2023 8.050 8.440 7.960 8.280 236,705 +0.23(+2.86%)
Sep 14, 2023 8.220 8.240 8.030 8.050 61,827 -0.10(-1.23%)
Sep 13, 2023 8.370 8.414 8.080 8.150 46,551 -0.27(-3.21%)
Sep 12, 2023 8.210 8.500 8.200 8.420 114,296 +0.20(+2.43%)
Sep 11, 2023 8.050 8.240 7.960 8.220 87,747 +0.21(+2.62%)
Sep 08, 2023 8.370 8.370 7.420 8.010 145,110 +0.51(+6.80%)
Sep 07, 2023 7.510 7.540 7.355 7.500 112,622 +0.02(+0.27%)
Sep 06, 2023 7.480 7.535 7.410 7.480 42,122 +0.02(+0.27%)
Sep 05, 2023 7.490 7.540 7.320 7.460 88,871 -0.09(-1.19%)
Sep 01, 2023 7.640 7.735 7.450 7.550 53,971 -0.08(-1.05%)
Aug 31, 2023 7.410 7.680 7.410 7.630 53,954 +0.15(+2.01%)
Aug 30, 2023 7.420 7.620 7.420 7.480 26,948 -0.01(-0.13%)
Aug 29, 2023 7.360 7.520 7.290 7.490 34,859 +0.14(+1.90%)
Aug 28, 2023 7.180 7.420 7.180 7.350 44,164 +0.17(+2.37%)
Aug 25, 2023 7.230 7.250 7.100 7.180 79,724 -0.06(-0.83%)
Aug 24, 2023 7.420 7.490 7.230 7.240 62,032 -0.24(-3.21%)
Aug 23, 2023 7.500 7.630 7.410 7.480 64,523 -0.04(-0.53%)
Aug 22, 2023 7.640 7.650 7.510 7.520 51,907 -0.13(-1.70%)
Aug 21, 2023 7.800 7.800 7.610 7.650 32,200 -0.16(-2.05%)
Aug 18, 2023 7.790 7.852 7.610 7.810 49,127 -0.02(-0.26%)
Aug 17, 2023 8.030 8.060 7.810 7.830 70,703 -0.19(-2.37%)
Aug 16, 2023 8.040 8.120 8.020 8.020 31,567 -0.04(-0.50%)
Aug 15, 2023 8.070 8.090 8.020 8.060 38,000 -0.01(-0.12%)
Aug 14, 2023 8.020 8.105 8.020 8.070 34,434 -0.08(-0.98%)
Aug 11, 2023 8.130 8.205 8.120 8.150 32,738 +0.03(+0.37%)
Aug 10, 2023 8.160 8.230 8.060 8.120 56,182 -0.01(-0.12%)
Aug 09, 2023 8.180 8.215 8.130 8.130 53,793 -0.06(-0.73%)
Aug 08, 2023 8.100 8.200 8.050 8.190 60,896 +0.06(+0.74%)
Aug 07, 2023 8.020 8.140 7.950 8.130 61,275 +0.11(+1.37%)
Aug 04, 2023 8.030 8.130 7.990 8.020 40,530 -0.02(-0.25%)
Aug 03, 2023 8.040 8.070 8.010 8.040 27,894 -0.06(-0.74%)
Aug 02, 2023 8.110 8.150 8.050 8.100 42,752 -0.03(-0.37%)
Aug 01, 2023 8.070 8.150 8.010 8.130 70,231 +0.06(+0.74%)
Jul 31, 2023 7.980 8.080 7.910 8.070 53,082 +0.10(+1.25%)
Jul 28, 2023 7.960 8.000 7.930 7.970 28,792 +0.02(+0.25%)
Jul 27, 2023 8.040 8.040 7.900 7.950 39,151 -0.09(-1.12%)
Jul 26, 2023 8.060 8.100 7.990 8.040 31,923 +0.00(+0.00%)
Jul 25, 2023 8.110 8.155 8.000 8.040 77,496 -0.11(-1.35%)
Jul 24, 2023 8.200 8.200 8.010 8.150 53,364 -0.05(-0.61%)
Jul 21, 2023 8.360 8.360 8.160 8.200 56,397 -0.13(-1.56%)
Jul 20, 2023 8.340 8.370 8.290 8.330 43,373 +0.01(+0.12%)
Jul 19, 2023 8.300 8.370 8.270 8.320 71,052 +0.04(+0.48%)
Jul 18, 2023 8.220 8.320 8.220 8.280 81,606 +0.07(+0.85%)
Jul 17, 2023 8.150 8.270 8.150 8.210 49,559 +0.11(+1.36%)
Jul 14, 2023 8.290 8.290 8.090 8.100 74,511 -0.16(-1.94%)
Jul 13, 2023 8.180 8.310 8.155 8.260 74,473 +0.11(+1.35%)
Jul 12, 2023 8.170 8.200 8.105 8.150 99,678 +0.06(+0.74%)
Jul 11, 2023 8.170 8.215 8.050 8.090 85,815 -0.02(-0.25%)
Jul 10, 2023 8.060 8.130 8.050 8.110 83,688 +0.20(+2.53%)
Jul 07, 2023 7.880 7.960 7.830 7.910 222,703 +0.06(+0.76%)
Jul 06, 2023 7.920 7.949 7.835 7.850 120,301 -0.10(-1.26%)
Jul 05, 2023 8.080 8.080 7.930 7.950 87,223 -0.13(-1.61%)
Jul 03, 2023 8.050 8.185 7.970 8.080 49,340 +0.05(+0.62%)
Jun 30, 2023 7.990 8.120 7.990 8.030 205,570 +0.07(+0.88%)
Jun 29, 2023 7.850 8.000 7.830 7.960 89,978 +0.12(+1.53%)
Jun 28, 2023 7.740 7.930 7.671 7.840 93,860 +0.10(+1.29%)
Jun 27, 2023 7.670 7.785 7.610 7.740 63,103 +0.11(+1.44%)
Jun 26, 2023 7.600 7.690 7.520 7.630 73,673 +0.04(+0.53%)
Jun 23, 2023 7.480 7.630 7.470 7.590 690,608 +0.02(+0.26%)
Jun 22, 2023 7.580 7.620 7.490 7.570 59,885 -0.01(-0.13%)
Jun 21, 2023 7.460 7.648 7.430 7.580 158,389 +0.12(+1.61%)
Jun 20, 2023 7.460 7.530 7.430 7.460 148,805 +0.01(+0.13%)
Jun 16, 2023 7.300 7.530 7.280 7.450 332,611 +0.22(+3.04%)
Jun 15, 2023 7.090 7.280 7.010 7.230 122,620 +0.18(+2.55%)
Jun 14, 2023 6.970 7.110 6.960 7.050 216,995 +0.07(+1.00%)
Jun 13, 2023 7.000 7.110 6.920 6.980 85,886 +0.02(+0.29%)
Jun 12, 2023 6.900 7.000 6.780 6.960 126,274 +0.07(+1.02%)
Jun 09, 2023 6.650 7.090 6.600 6.890 178,301 -0.36(-4.97%)
Jun 08, 2023 7.250 7.320 7.130 7.250 116,465 +0.05(+0.69%)
Jun 07, 2023 7.040 7.230 7.020 7.200 121,198 +0.21(+3.00%)
Jun 06, 2023 6.780 7.125 6.780 6.990 114,875 +0.15(+2.19%)
Jun 05, 2023 6.920 7.130 6.760 6.840 104,024 -0.05(-0.73%)
Jun 02, 2023 6.660 6.940 6.610 6.890 134,475 +0.23(+3.45%)
Jun 01, 2023 6.980 6.980 6.590 6.660 131,550 -0.28(-4.03%)
May 31, 2023 7.040 7.120 6.935 6.940 82,914 -0.10(-1.42%)
May 30, 2023 6.990 7.110 6.950 7.040 40,041 +0.08(+1.15%)
May 26, 2023 7.040 7.040 6.880 6.960 107,656 -0.05(-0.71%)
May 25, 2023 7.030 7.050 6.870 7.010 46,577 -0.08(-1.13%)
May 24, 2023 7.170 7.220 7.065 7.090 65,138 -0.08(-1.12%)
May 23, 2023 7.230 7.260 7.130 7.170 47,581 -0.04(-0.55%)
May 22, 2023 7.270 7.300 7.160 7.210 66,577 -0.06(-0.83%)
May 19, 2023 7.400 7.400 7.205 7.270 48,325 -0.04(-0.55%)
May 18, 2023 7.450 7.500 7.235 7.310 61,920 -0.10(-1.35%)
May 17, 2023 7.000 7.450 6.960 7.410 186,107 +0.46(+6.62%)
May 16, 2023 6.850 7.020 6.800 6.950 60,902 +0.04(+0.58%)
May 15, 2023 6.900 7.060 6.840 6.910 52,429 -0.06(-0.86%)
May 12, 2023 7.000 7.040 6.950 6.970 36,644 -0.05(-0.71%)
May 11, 2023 7.040 7.060 6.860 7.020 53,410 -0.04(-0.57%)
May 10, 2023 7.150 7.150 6.950 7.060 61,835 +0.00(+0.00%)
May 09, 2023 6.920 7.128 6.740 7.060 71,931 +0.12(+1.73%)
May 08, 2023 7.040 7.040 6.890 6.940 39,612 -0.05(-0.72%)
May 05, 2023 6.910 7.050 6.870 6.990 76,928 +0.14(+2.04%)
May 04, 2023 6.870 6.880 6.755 6.850 61,476 -0.05(-0.72%)
May 03, 2023 6.940 7.074 6.900 6.900 53,450 +0.00(+0.00%)
May 02, 2023 6.950 6.970 6.760 6.900 91,927 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.